EODData

SHG, 601788: Everbright Securities Co Ltd

01 Dec 2025
LAST:

17.41

CHANGE:
 0.08
OPEN:
17.30
HIGH:
17.41
ASK:
0.00
VOLUME:
15.01M
CHG(%):
0.46
PREV:
17.33
LOW:
17.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.3017.4117.2717.4115.01M
28 Nov 2517.2517.3317.1517.3312.27M
27 Nov 2517.2517.3817.2417.2611.29M
26 Nov 2517.3417.4017.2517.2812.28M
25 Nov 2517.5017.5517.4317.4518.13M
24 Nov 2517.5217.5717.2617.4520.47M
21 Nov 2518.0118.1417.4317.4941.84M
20 Nov 2518.6618.7018.1818.1834.06M
19 Nov 2518.1118.2518.0618.1715.08M
18 Nov 2518.1018.2818.1018.1416.93M

PROFILE

Name:Everbright Securities Co Ltd
About:Everbright Securities Company Limited, together with its subsidiaries, operates as a securities company in Mainland China and internationally. It operates through Wealth Management Business; Corporate Financing Business; Institutional Customer Business; Investment Trading Business; Asset Management Business; Equity Investment Business; and Others segments. The company offers securities and futures brokerage, bulk commodity warehouse receipt, and investment advisory services; NEEQ and structural financing; and margin trading and stock pledge, as well as investment banking and financial leasing, margin financing and securities lending, institutional trading, prime brokerage, online securities trading, equity and debt financing, bullion trading, and overseas brokerage and wealth management business. It provides stock and bond financing, merger and acquisition financing, insurance agency, collateralized stock repurchase transactions, and trades stocks, bonds, and derivatives, as well as asset securitization and financial advisory services. In addition, it engages in securities and fund asset management, retail, securities trading and investment, proprietary fixed income and equity investment, factoring, investment research, prime brokerage and custody, customized financial products and package solutions; bond distribution, OTC derivatives, market making, and investment consulting services, etc. Further, the company engages in private securities and equity investment, nominee, business marketing and promotion, as well as operates alternative investment and PPP business, holds motor vehicle and licenses, IT support management, commodities broking and leveraged foreign exchange, etc. The company was incorporated in 1996 and is headquartered in Shanghai, China.
Address:No. 1508, Shanghai, China, 200040
Website:https://www.ebscn.com
ISIN:CNE100000FD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.68 
Forward P/E:30.31 
PEG Ratio:30.31 
Price to Sales:7.02 
Price to Book:1.43 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:11.19B 
Shares:3.907B 
Market Cap:68.016B 

TECHNICAL INDICATORS

MA5:17.350.4%
MA10:17.621.2%
MA20:18.003.4%
MA50:18.476.1%
MA100:18.637.0%
MA200:17.882.7%
STO9:10.42 
STO14:10.42 
RSI14:19.21 
WPR14:-85.85 
MTM14:-0.84
ROC14:-0.05 
ATR:0.23 
Week High:17.570.9%
Week Low:17.151.5%
Month High:18.707.4%
Month Low:17.152.7%
Year High:22.5129.3%
Year Low:15.4013.1%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.11
10 Dec 2024$0.09
25 Jul 2024$0.28
22 Aug 2023$0.21
05 Aug 2022$0.23
09 Jul 2021$0.16
24 Jul 2020$0.04
19 Jul 2019$0.10
06 Jul 2018$0.20
19 Jul 2017$0.20