SHG, 601788 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.63	CHANGE: 0.26	OPEN: 18.41	HIGH: 19.20	ASK: 0.00	VOLUME: 104.59M
LAST: 18.63	CHG(%): 1.42	PREV: 18.37	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.41	19.20	18.40	18.63	104.59M
13 Aug 25	18.30	18.63	18.10	18.37	71.91M
12 Aug 25	18.25	18.36	18.16	18.30	32.94M
11 Aug 25	18.04	18.34	18.04	18.24	35.57M
08 Aug 25	18.18	18.20	18.02	18.04	24.63M
04 Aug 25	17.99	18.11	17.90	18.05	27.41M
01 Aug 25	18.16	18.26	17.88	18.01	40.84M
31 Jul 25	18.61	18.77	18.10	18.19	53.17M
30 Jul 25	18.90	19.02	18.49	18.70	47.66M
29 Jul 25	18.88	18.96	18.49	18.95	49.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.63