EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601789: Ningbo Construction Co Ltd

15 May 2026
LAST:

6.050

CHANGE:
 0.08		OPEN:
6.170		HIGH:
6.270		ASK:
0.000		VOLUME:
76.2M
CHG(%):
1.31		PREV:
6.130		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.1706.2706.0106.05076.2M
14 May 266.4106.5006.1206.130108.25M
13 May 266.0106.2905.9906.26098.48M
12 May 266.1206.1406.0006.06086.83M
11 May 266.3506.4506.1306.170117.43M
08 May 266.2006.3506.1806.220112.84M
07 May 266.2406.3906.1906.280172.79M
06 May 265.9706.1905.9306.150187.29M
30 Apr 265.9806.0705.8605.890172.74M
29 Apr 265.9906.1205.9006.030291.99M

PROFILE

Name:Ningbo Construction Co Ltd
About:Ningbo Construction Co., Ltd. operates in the civil engineering construction business in China. The company involved in the survey, design, construction, and installation of landscaping, municipal roads, and bridges, as well as building decoration; and design and construction of building curtain walls, ready-mixed commercial concrete, cement prefabricated components, steel structures, prefabricated buildings, etc. It also undertakes various general contracting works, such as municipal engineering, municipal public works construction, mechanical and electrical installation engineering construction, chemical engineering construction, and landscaping engineering, as well as manufactures, processes, and installs building components. In addition, the company offers property management, and construction machinery and equipment leasing services, as well as mechanical equipment and accessories; and sells building materials. Ningbo Construction Co., Ltd. was founded in 1951 and is based in Ningbo, China.
Industry:Engineering & Construction
Address:No. 538, Ningchuan Road, Ningbo, China, 315040
Website:https://www.jiangong.com.cn
ISIN:CNE100001674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Forward P/E:17.69 
PEG Ratio:17.69 
Price to Sales:0.28 
Price to Book:1.23 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:20.241B 
EBITDA:850.25M 
Shares:1.087B 
Market Cap:6.575B 

TECHNICAL INDICATORS

MA5:6.131.4%
MA10:6.121.2%
MA20:5.902.6%
MA50:5.774.8%
MA100:5.4710.6%
MA200:5.4810.3%
STO9:26.23
STO14:57.55
RSI14:60.83 
WPR14:-27.38
MTM14:0.33
ROC14:0.06 
ATR:0.28 
Week High:6.507.4%
Week Low:5.991.0%
Month High:6.507.4%
Month Low:5.3110.3%
Year High:8.0032.2%
Year Low:4.8125.8%
Volatility:52.65 

RECENT SPLITS

Date Ratio
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
04 Jul 2024$0.10
30 Jun 2023$0.10
07 Jul 2022$0.12
24 Jun 2021$0.10
03 Jun 2020$0.10
24 Jun 2019$0.07
06 Jul 2018$0.07
15 Jun 2017$0.07
24 Jun 2016$0.03