EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601798: Lanpec Technologies Ltd

29 May 2026
LAST:

7.670

CHANGE:
 0.32		OPEN:
7.980		HIGH:
8.010		ASK:
0.000		VOLUME:
7.02M
CHG(%):
4.01		PREV:
7.990		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.9808.0107.6007.6707.02M
28 May 267.9008.0807.7907.9905.19M
27 May 268.0608.1307.8207.9206.88M
26 May 268.3208.3707.9308.0407.74M
25 May 268.5608.6108.2908.3706.14M
22 May 268.4108.6408.2808.5605.6M
21 May 268.8208.8708.3108.3806.71M
20 May 268.8508.8608.6808.7603.7M
19 May 268.8708.8808.6708.8504.63M
18 May 268.7908.9008.6708.8907.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.96 
Price to Sales:4.22 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:765.32M 

TECHNICAL INDICATORS

MA5:8.004.3%
MA10:8.348.8%
MA20:8.7013.4%
MA50:8.9316.5%
MA100:9.1919.9%
MA200:9.3321.7%
RSI14:17.24 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.14 
ATR:0.32 
Week High:8.6412.6%
Week Low:7.600.9%
Month High:9.3221.5%
Month Low:7.6021.7%
Year High:11.7853.6%
Year Low:7.305.1%
Volatility:14.09 

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.02
15 Jul 2015$0.05
16 Jul 2014$0.06
04 Jul 2013$0.07