EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601798: Lanpec Technologies Ltd

12 Nov 2026
LAST:

7.140

CHANGE:
 0.18		OPEN:
7.180		HIGH:
7.350		ASK:
0.000		VOLUME:
10.19M
CHG(%):
2.58		PREV:
6.990		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.1807.3507.1107.14010.19M
11 Nov 267.0307.4006.9607.1707.82M
10 Nov 266.9507.0206.9006.9904.74M
09 Nov 267.0507.0906.9006.9104.89M
06 Nov 266.9307.0206.8106.9504.89M
05 Nov 266.8607.0206.8607.0006.53M
04 Nov 266.8206.9006.6806.8905.83M
03 Nov 266.8106.9606.7306.7904.89M
02 Nov 266.7306.8706.6006.8606.23M
30 Oct 266.8107.0106.6306.6306.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.14 
PEG Ratio:0.51 
Price to Sales:1.56 
Price to Book:1.76 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:1.506B 
EBITDA:101.46M 

TECHNICAL INDICATORS

MA5:7.001.9%
MA10:6.913.4%
MA20:7.080.8%
MA50:7.434.1%
MA100:7.383.4%
MA200:8.2315.2%
STO9:70.13
STO14:70.13
RSI14:47.13
WPR14:-19.40 
MTM14:-0.13
ROC14:-0.02 
ATR:0.27 
Week High:7.403.6%
Week Low:6.686.9%
Month High:7.9311.1%
Month Low:6.6015.2%
Year High:10.3545.0%
Year Low:6.559.0%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.02
15 Jul 2015$0.05
16 Jul 2014$0.06
04 Jul 2013$0.07