EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601798: Lanpec Technologies Ltd

01 Dec 2025
LAST:

9.030

CHANGE:
 0.02		OPEN:
9.050		HIGH:
9.120		ASK:
0.000		VOLUME:
4.72M
CHG(%):
0.22		PREV:
9.010		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.0509.1209.0109.0304.72M
28 Nov 258.8509.0308.8209.0104.62M
27 Nov 258.7608.9208.7508.8604.51M
26 Nov 258.8908.9708.7608.7604.56M
25 Nov 258.9008.9708.8608.8604.72M
24 Nov 258.7208.8908.6908.8505.74M
21 Nov 259.0609.1708.6508.6909.01M
20 Nov 259.2209.2309.0809.1105.31M
19 Nov 259.3609.4109.1309.1906.11M
18 Nov 259.5109.5609.3009.3707.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.80 
Price to Sales:4.71 
Price to Book:2.84 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:765.32M 

TECHNICAL INDICATORS

MA5:8.901.4%
MA10:8.970.6%
MA20:9.424.3%
MA50:9.626.6%
MA100:9.373.8%
MA200:8.1910.3%
STO9:47.22
STO14:30.09
RSI14:27.27 
WPR14:-66.67
MTM14:-0.64
ROC14:-0.07 
ATR:0.22 
Week High:9.121.0%
Week Low:8.693.9%
Month High:10.4715.9%
Month Low:8.6510.3%
Year High:11.7830.5%
Year Low:5.2073.7%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.02
15 Jul 2015$0.05
16 Jul 2014$0.06
04 Jul 2013$0.07