EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601798: Lanpec Technologies Ltd

24 Jul 2026
LAST:

7.070

CHANGE:
 0.00		OPEN:
7.030		HIGH:
7.180		ASK:
0.000		VOLUME:
6.86M
CHG(%):
0.00		PREV:
7.070		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.0307.1806.9007.0706.86M
23 Jul 266.7607.0806.7607.0708.21M
22 Jul 266.8406.9006.7306.7504.9M
21 Jul 267.0607.0606.5506.85011.32M
20 Jul 267.0607.2706.9507.0709.97M
17 Jul 267.1407.2606.8106.9308.55M
16 Jul 267.0407.2506.9807.1706.69M
15 Jul 267.0607.2006.9807.0707.03M
14 Jul 266.7907.0406.7907.0408.79M
13 Jul 267.0007.1006.7606.7806.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.69 
PEG Ratio:0.45 
Price to Sales:2.47 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:980.83M 
EBITDA:101.46M 

TECHNICAL INDICATORS

MA5:6.961.6%
MA10:6.981.3%
MA20:7.060.2%
MA50:7.566.9%
MA100:8.4118.9%
MA200:8.9226.2%
STO9:61.54
STO14:61.54
RSI14:47.52
WPR14:-23.81
MTM14:0.05
ROC14:0.01 
ATR:0.32 
Week High:7.272.8%
Week Low:6.557.9%
Month High:8.1014.6%
Month Low:6.5526.2%
Year High:11.7866.6%
Year Low:6.557.9%
Volatility:35.83 

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.02
15 Jul 2015$0.05
16 Jul 2014$0.06
04 Jul 2013$0.07