EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601798: Lanpec Technologies Ltd

24 Sep 2026
LAST:

7.590

CHANGE:
 0.04		OPEN:
7.520		HIGH:
7.730		ASK:
0.000		VOLUME:
3.95M
CHG(%):
0.53		PREV:
7.550		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5207.7307.4607.5903.95M
23 Sep 267.5507.6107.5307.5502.55M
22 Sep 267.6507.6707.5407.5903.14M
21 Sep 267.4607.6407.4107.6403.18M
18 Sep 267.4307.5207.4107.4503.55M
17 Sep 267.4107.4807.2607.4503.85M
16 Sep 267.3707.4807.3107.4503.44M
15 Sep 267.5907.6207.3807.3803.84M
14 Sep 267.6407.7007.5407.6003.42M
11 Sep 267.7107.8807.5907.6306.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.31 
PEG Ratio:0.51 
Price to Sales:2.79 
Price to Book:2.12 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:980.83M 
EBITDA:101.46M 

TECHNICAL INDICATORS

MA5:7.560.3%
MA10:7.530.8%
MA20:7.671.0%
MA50:7.550.5%
MA100:7.681.2%
MA200:8.4611.5%
STO9:60.00
STO14:40.38
RSI14:40.57
WPR14:-54.35
MTM14:-0.12
ROC14:-0.02 
ATR:0.18 
Week High:7.731.8%
Week Low:7.264.5%
Month High:7.964.9%
Month Low:7.2611.5%
Year High:10.4737.9%
Year Low:6.5515.9%
Volatility:17.44 

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.02
15 Jul 2015$0.05
16 Jul 2014$0.06
04 Jul 2013$0.07