EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601799: Changzhou Xingyu Automotive Lighting Systems Co Ltd

19 May 2026
LAST:

131.5

CHANGE:
 1.07		OPEN:
131.9		HIGH:
137.9		ASK:
0.0		VOLUME:
6.64M
CHG(%):
0.82		PREV:
130.5		LOW:
130.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26131.9137.9130.1131.56.64M
18 May 26136.0136.0129.6130.56.28M
15 May 26129.5142.0127.5136.08.25M
14 May 26136.6137.1128.9129.13.7M
13 May 26137.0140.4136.1136.63.19M
12 May 26139.8140.4134.8138.14.64M
11 May 26140.0143.7138.8139.16.56M
08 May 26132.0140.3131.0138.08.31M
07 May 26124.5134.0124.5131.75.15M
06 May 26124.1126.3123.1125.03.11M

PROFILE

Name:Changzhou Xingyu Automotive Lighting Systems Co Ltd
About:Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. engages in the research and development, design, manufacture, and sale of automotive lights in China and internationally. The company offers headlamps, rear combination lamps, small lamps, electronics, molds, and tooling; smart cockpit solutions, comprising head-up display and AI CMS electronic exterior mirrors; sensors, such as millimeter-wave radar, 2MP and 8MP front-view camera, and integrated driving and parking domain control; and control module products, which include intelligent signal controller, lighting domain, intelligent and digital headlight controller. It also provides rear combination lamps, fog lights, daytime running lights, interior lights, atmosphere lights, etc. The company serves various new energy vehicles companies and automobile manufacturers. Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. was founded in 1993 and is based in Changzhou, China.
Industry:Auto Parts
Address:No. 182, Qinling Road, Changzhou, China, 213022
Website:https://xyl.cn
ISIN:CNE1000011H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Forward P/E:17.73 
PEG Ratio:17.73 
Price to Sales:2.41 
Price to Book:3.18 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:14.737B 
EBITDA:1.738B 
Shares:285.68M 
Market Cap:37.575B 

TECHNICAL INDICATORS

MA5:132.740.9%
MA10:133.551.5%
MA20:130.360.9%
MA50:131.020.4%
MA100:130.960.4%
MA200:127.683.0%
STO9:16.87 
STO14:37.97
RSI14:58.09
WPR14:-50.40
MTM14:7.31
ROC14:0.06 
ATR:6.46 
Week High:141.977.9%
Week Low:127.503.2%
Month High:143.709.3%
Month Low:123.003.0%
Year High:158.5020.5%
Year Low:116.5012.9%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.20
28 May 2025$1.30
30 Oct 2024$0.20
06 Jun 2024$1.20
16 Jun 2023$1.10
09 May 2022$1.10
16 Jun 2021$1.30
08 Jun 2020$1.00
08 May 2019$0.99
07 Jun 2018$0.96