EODData

SHG, 601800: China Communications Construction Co Ltd

15 May 2026
LAST:

6.690

CHANGE:
 0.09
OPEN:
6.780
HIGH:
6.780
ASK:
0.000
VOLUME:
43.74M
CHG(%):
1.33
PREV:
6.780
LOW:
6.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.7806.7806.6606.69043.74M
14 May 266.9006.9106.7806.78048.02M
13 May 266.8806.9006.8606.89036.78M
12 May 266.9106.9206.8806.89048.47M
11 May 266.9006.9206.8906.91072.7M
08 May 266.9306.9506.8906.90060.97M
07 May 266.9707.0306.9306.940110.97M
06 May 267.0107.0406.9206.95060.28M
30 Apr 267.0407.0606.9907.01027.98M
29 Apr 267.0607.0807.0307.07033.5M

PROFILE

Name:China Communications Construction Co Ltd
About:China Communications Construction Company Limited, together with its subsidiaries, engages in the infrastructure construction, infrastructure design, and dredging businesses in Mainland China, Australia, Hong Kong, Africa, the Middle East, and Southeast Asia. It operates through four segments: Construction, Design, Dredging, and Others. The company is involved in the infrastructure construction business, including investment, design, construction, operation, and management of ports, roads and bridges, railways, water conservancy, urban rail transit, municipal infrastructures, building construction, and environmental protection and related projects. It also provides infrastructure design services, which consist of consulting and planning services, feasibility study, survey and design, engineering consultancy, engineering measurement and technical research, project management, project supervision, general project contracting, compilation of industry standards and codes, and other services. In addition, the company engages in dredging business that include infrastructure dredging, maintenance dredging, environmental dredging, and reclamation and watershed management, as well as supporting projects related to dredging and land reclamation. The company was incorporated in 2006 and is based in Beijing, China. China Communications Construction Company Limited operates as a subsidiary of China Communications Construction Group (Limited).
Industry:Engineering & Construction
Address:85 De Sheng Men Wai Street, Beijing, China, 100088
Website:https://ccccltd.cn
ISIN:CNE100001FN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.52 
Forward P/E:5.85 
PEG Ratio:5.85 
Price to Sales:0.18 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:749.223B 
EBITDA:81.193B 
Shares:11.86B 
Market Cap:79.344B 

TECHNICAL INDICATORS

MA5:6.832.1%
MA10:6.903.2%
MA20:7.116.3%
MA50:7.5613.0%
MA100:7.9518.8%
MA200:8.4726.6%
RSI14:4.55 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.07 
ATR:0.09 
Week High:6.953.9%
Week Low:6.660.5%
Month High:7.6514.3%
Month Low:6.6626.6%
Year High:10.6058.4%
Year Low:6.660.5%
Volatility:5.27 

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.12
01 Jul 2025$0.16
22 Jan 2025$0.14
10 Jul 2024$0.29
18 Jul 2023$0.22
30 Jun 2022$0.20
25 Jun 2021$0.18
23 Jun 2020$0.23
05 Jul 2019$0.23
06 Jul 2018$0.24