EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601808: China Oilfield Services Ltd Class A

25 May 2026
LAST:

13.51

CHANGE:
 0.20		OPEN:
13.54		HIGH:
13.62		ASK:
0.00		VOLUME:
15.6M
CHG(%):
1.46		PREV:
13.71		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2613.5413.6213.4013.5115.6M
22 May 2613.6613.7413.5313.7116.72M
21 May 2613.9814.0113.6613.6824.38M
20 May 2614.2514.3814.1314.1817.43M
19 May 2614.1614.2914.0614.2822.35M
18 May 2614.2914.3914.0614.2227.28M
15 May 2614.1414.2514.0714.1017.66M
14 May 2614.2414.2614.1214.1215.43M
13 May 2614.3114.3714.1614.2719.83M
12 May 2614.4414.5214.2814.3115.13M

PROFILE

Name:China Oilfield Services Ltd Class A
About:China Oilfield Services Limited, together with its subsidiaries, provides integrated oilfield services in China, Indonesia, Mexico, Norway, the Rest of the Middle East, and internationally. It operates through four segments: Geophysical exploration and engineering survey Services, Drilling Services, Oilfield technical services, and Ship services. The company's Drilling services segment offers various drilling services. Its Oilfield technical services segment provides complete oilfield technical services, including well logging, drilling fluid, directional well, cementing and completion, stimulation and data integration and other services. The Geophysical exploration and engineering survey services segment offers seismic exploration and engineering survey services. Its Ship services provide transportation of materials, cargo and personnel, maritime guarding and relocation and positioning of drilling platforms. It also provides vessel towing and anchoring services and transports crude oil and refined oil and gas products. China Oilfield Services Limited was incorporated in 2001 and is based in Sanhe, China. China Oilfield Services Limited is a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 201, Haiyou Street, Sanhe, China, 065201
Website:https://www.cosl.com.cn
ISIN:CNE100000759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Forward P/E:14.54 
PEG Ratio:14.54 
Price to Sales:1.33 
Price to Book:1.43 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:49.494B 
EBITDA:5.532B 
Shares:2.96B 
Market Cap:39.996B 

TECHNICAL INDICATORS

MA5:13.872.7%
MA10:14.043.9%
MA20:14.457.0%
MA50:15.7316.4%
MA100:15.4814.6%
MA200:14.789.4%
RSI14:10.45 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.09 
ATR:0.29 
Week High:14.396.5%
Week Low:13.400.8%
Month High:15.2713.0%
Month Low:13.409.4%
Year High:21.8561.7%
Year Low:13.222.2%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.23
12 Jun 2024$0.21
09 Jun 2023$0.16
17 Jun 2022$0.15
17 Jun 2021$0.17
12 Jun 2020$0.16
14 Jun 2019$0.07
15 Jun 2018$0.06
16 Jun 2017$0.05
16 Jun 2016$0.07