EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601811: Xinhua Winshare Publishing and Media Co Ltd

12 Nov 2026
LAST:

17.48

CHANGE:
 0.47		OPEN:
17.75		HIGH:
18.70		ASK:
0.00		VOLUME:
25.53M
CHG(%):
2.62		PREV:
17.95		LOW:
17.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.7518.7017.4717.4825.53M
11 Nov 2617.7618.1617.3817.9522.66M
10 Nov 2617.3018.3017.3017.8827.69M
09 Nov 2617.2817.8016.8117.4324.17M
06 Nov 2617.0017.7616.8017.1530.2M
05 Nov 2617.4718.8417.4618.2241.24M
04 Nov 2617.3818.3017.0217.7836.28M
03 Nov 2617.1517.8817.1117.3333.82M
02 Nov 2616.4517.8515.9717.5037.39M
30 Oct 2616.4416.8716.1116.2428.84M

PROFILE

Name:Xinhua Winshare Publishing and Media Co Ltd
About:Xinhua Winshare Publishing and Media Co., Ltd. engages in the publishing and distribution businesses in the People's Republic of China. The company operates in two segments, Publication and Distribution. The Publication segment publishes books, newspapers, journals, audio-visual products, and digital products; provides printing services; and supplies printing materials. The Distribution segment distributes textbooks and supplementary materials to schools, teachers, and students; and supplies education informatization and equipment services for primary and secondary schools, as well as engages in the retail, distribution, and online sale of publications. The company sells books, newspapers, journals, and electronic equipment, as well as electronic publications; wholesales audio-visual products; produces audio and video tapes; and provides logistics, and business services. In addition, it is involved in the wholesale and retail of pre-packaged food and dairy products; import and export business; property leasing; and catering and ticket agency, exhibition of artwork, and advertising agency and leasing businesses. Further, the company engvages in the wholesale and retail of goods; project investment and management; and organizing and planning of cultural and art exchange activities. Additionally, it offers computer software development and system services; business consulting; online sale of products; and study tour event planning, conference, and exhibition services. The company was formerly known as Sichuan Xinhua Winshare Chainstore Co., Ltd. and changed its name to Xinhua Winshare Publishing and Media Co., Ltd. in 2010. The company was incorporated in 2005 and is headquartered in Chengdu, the People's Republic of China. Xinhua Winshare Publishing and Media Co., Ltd. is a subsidiary of Sichuan Xinhua Publishing and Distribution Group Co., Ltd.
Industry:Publishing
Address:Block 1, Chengdu, China, 610000
Website:https://www.winshare.com.cn
ISIN:CNE100002BC5
LEI:529900GRONU6MXRSA398

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
Forward P/E:11.77 
PEG Ratio:11.77 
Price to Sales:1.77 
Price to Book:1.26 
Profit Margin:0.13 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.33B 
EBITDA:999.69M 
Shares:791.9M 
Market Cap:13.842B 

TECHNICAL INDICATORS

MA5:17.580.6%
MA10:17.500.1%
MA20:19.3710.8%
MA50:17.032.6%
MA100:14.4421.0%
MA200:14.1923.2%
STO9:19.53 
STO14:32.55
RSI14:33.55 
WPR14:-52.85
MTM14:-1.39
ROC14:-0.07 
ATR:1.18 
Week High:18.847.8%
Week Low:16.804.0%
Month High:28.1461.0%
Month Low:15.9723.2%
Year High:28.1461.0%
Year Low:10.7163.2%
Volatility:81.52 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.19
06 Jun 2025$0.41
04 Nov 2024$0.19
06 Jun 2024$0.40
08 Jan 2024$0.18
05 Jun 2023$0.34
10 Jun 2022$0.32
08 Jun 2021$0.31
09 Jun 2020$0.30
10 Jun 2019$0.30