EODData

SHG, 601811: Xinhua Winshare Publishing and Media Co Ltd

28 Aug 2025
LAST:

16.48

CHANGE:
 0.42
OPEN:
16.13
HIGH:
16.75
ASK:
0.00
VOLUME:
4.63M
CHG(%):
2.62
PREV:
16.06
LOW:
16.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.1316.7516.0616.484.63M
27 Aug 2516.2016.4516.0616.062.91M
26 Aug 2516.0716.1715.9116.072.25M
25 Aug 2516.1716.2016.0416.072.96M
22 Aug 2516.1116.1715.9216.162.43M
21 Aug 2515.9516.0515.8516.052.31M
20 Aug 2515.6916.0015.6415.963.99M
19 Aug 2515.4115.7915.3115.694.55M
18 Aug 2515.3315.4915.2315.344.07M
15 Aug 2515.4015.4315.1615.382.16M

COMPANY PROFILE

Name:Xinhua Winshare Publishing and Media Co Ltd
About:Xinhua Winshare Publishing and Media Co., Ltd. engages in the publishing and distribution businesses in the People's Republic of China. The company operates in two segments, Publication and Distribution. The Publication segment publishes books, newspapers, journals, audio-visual products, and digital products; provides printing services; and supplies printing materials. The Distribution segment distributes textbooks and supplementary materials to schools, teachers, and students; and supplies education informatization and equipment services for primary and secondary schools, as well as engages in the retail, distribution, and online sale of publications. The company sells books, newspapers, journals, and electronic equipment, as well as electronic publications; wholesales audio-visual products; produces audio and video tapes; and provides logistics, and business services. In addition, it is involved in the wholesale and retail of pre-packaged food and dairy products; import and export business; property leasing; and catering and ticket agency, exhibition of artwork, and advertising agency and leasing businesses. Further, the company engvages in the wholesale and retail of goods; project investment and management; and organizing and planning of cultural and art exchange activities. Additionally, it offers computer software development and system services; business consulting; online sale of products; and study tour event planning, conference, and exhibition services. The company was formerly known as Sichuan Xinhua Winshare Chainstore Co., Ltd. and changed its name to Xinhua Winshare Publishing and Media Co., Ltd. in 2010. The company was incorporated in 2005 and is headquartered in Chengdu, the People's Republic of China. Xinhua Winshare Publishing and Media Co., Ltd. is a subsidiary of Sichuan Xinhua Publishing and Distribution Group Co., Ltd.
Industry:Publishing
Address:Block 1, Chengdu, China, 610000
Website:https://www.winshare.com.cn
ISIN:CNE100002BC5
LEI:529900GRONU6MXRSA398

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.53
PtB:1.35
PtS:1.44
EBITDA:1.487B
Shares:791.9M
Market Cap:13.051B

TECHNICAL INDICATORS

MA5:16.17
MA10:15.93
MA20:15.65
MA50:15.08
MA100:15.22
MA200:14.93
STO9:80.85
STO14:80.85
RSI14:70.88
MTM14:0.95
ROC14:0.06
ATR:0.30
Week High:16.75
Week Low:15.85
Month High:16.75
Month Low:14.96
Year High:17.25
Year Low:13.43
Volatility:7.20