EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601816: Beijing-Shanghai High Speed Railway Co Ltd

22 Aug 2025
LAST:

5.350

CHANGE:
 0.01		OPEN:
5.340		HIGH:
5.360		ASK:
0.000		VOLUME:
165.25M
CHG(%):
0.19		PREV:
5.340		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.3405.3605.3005.350165.25M
21 Aug 255.2605.3505.2405.340246.58M
20 Aug 255.2805.2905.1905.260304.79M
19 Aug 255.3605.3705.2605.270296.56M
18 Aug 255.4005.4205.3405.340253.37M
15 Aug 255.4205.4405.3905.390172.19M
14 Aug 255.4505.4805.4105.420105.16M
13 Aug 255.4605.5005.4305.440143.51M
12 Aug 255.4805.5005.4505.450104.89M
11 Aug 255.4905.5105.4505.480103.16M

COMPANY PROFILE

Name:Beijing-Shanghai High Speed Railway Co Ltd
About:Beijing-Shanghai High-Speed Railway Co., Ltd. engages in the construction and operation of high-speed trains for passengers. It runs through the provinces and cities of Beijing, Tianjin, Hebei, Shandong, Anhui, Jiangsu, and Shanghai. Beijing-Shanghai High-Speed Railway Co.,Ltd. was founded in 2007 and is based in Beijing, China.
Industry:Railroads
Address:Office Building No. 1, Beijing, China, 100038
Website:https://www.cr-jh.cn
ISIN:CNE100003RV9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.65
PtB:1.28
PtS:6.21
EBITDA:24.7B
Shares:48.926B
Market Cap:261.752B

TECHNICALS

MA5:5.31
MA10:5.37
MA20:5.43
MA50:5.60
MA100:5.73
MA200:5.74
STO9:37.50
STO14:36.00
RSI14:39.13
WPR14:-59.09
MTM14:-0.05
ROC14:-0.01
ATR:0.07
Week High:5.44
Week Low:5.19
Month High:5.69
Month Low:5.19
Year High:6.61
Year Low:5.18
Volatility:6.52