EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601816: Beijing-Shanghai High Speed Railway Co Ltd

24 Sep 2026
LAST:

4.690

CHANGE:
 0.02		OPEN:
4.710		HIGH:
4.730		ASK:
0.000		VOLUME:
98.85M
CHG(%):
0.42		PREV:
4.710		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.7104.7304.6904.69098.85M
23 Sep 264.7404.7504.7104.71087.15M
22 Sep 264.7704.7904.7304.740116.7M
21 Sep 264.7504.7804.7204.77098.11M
18 Sep 264.7604.7804.7404.75094.04M
17 Sep 264.7304.7804.7004.760109.06M
16 Sep 264.8004.8004.7304.740108.86M
15 Sep 264.8504.8604.7704.790113.29M
14 Sep 264.8204.8604.8104.840109.54M
11 Sep 264.8404.8404.7804.810113.03M

PROFILE

Name:Beijing-Shanghai High Speed Railway Co Ltd
About:Beijing-Shanghai High-Speed Railway Co., Ltd. engages in the construction and operation of high-speed trains for passengers. It runs through the provinces and cities of Beijing, Tianjin, Hebei, Shandong, Anhui, Jiangsu, and Shanghai. Beijing-Shanghai High-Speed Railway Co.,Ltd. was founded in 2007 and is based in Beijing, China.
Industry:Railroads
Address:Office Building No. 1, Beijing, China, 100038
Website:https://www.cr-jh.cn
ISIN:CNE100003RV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
Forward P/E:15.65 
PEG Ratio:15.65 
Price to Sales:5.59 
Price to Book:1.15 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:43.398B 
EBITDA:18.135B 
Shares:48.926B 
Market Cap:229.462B 

TECHNICAL INDICATORS

MA5:4.730.9%
MA10:4.761.5%
MA20:4.812.6%
MA50:4.924.9%
MA100:4.873.8%
MA200:4.955.5%
RSI14:24.39 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.06 
Week High:4.792.1%
Week Low:4.690.0%
Month High:4.976.0%
Month Low:4.695.5%
Year High:5.3614.3%
Year Low:4.435.9%
Volatility:9.85 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.10
27 Oct 2025$0.04
15 Jul 2025$0.12
28 Jun 2024$0.11
28 Jul 2023$0.01
29 Jul 2022$0.05
30 Jul 2021$0.03