EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601816: Beijing-Shanghai High Speed Railway Co Ltd

29 Jan 2026
LAST:

4.910

CHANGE:
 0.05		OPEN:
4.860		HIGH:
4.950		ASK:
0.000		VOLUME:
340.71M
CHG(%):
1.03		PREV:
4.860		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.8604.9504.8304.910340.71M
28 Jan 264.9104.9204.8604.860333.6M
27 Jan 264.9304.9804.9004.910233.65M
26 Jan 264.9104.9804.8804.940328.31M
23 Jan 264.9304.9404.8804.890240.85M
22 Jan 264.9204.9804.9104.920192.83M
21 Jan 264.9905.0004.9004.910244.25M
20 Jan 264.9205.0304.9205.000231.77M
19 Jan 264.9604.9804.9104.920181.56M
16 Jan 265.0705.0804.9504.960298.78M

PROFILE

Name:Beijing-Shanghai High Speed Railway Co Ltd
About:Beijing-Shanghai High-Speed Railway Co., Ltd. engages in the construction and operation of high-speed trains for passengers. It runs through the provinces and cities of Beijing, Tianjin, Hebei, Shandong, Anhui, Jiangsu, and Shanghai. Beijing-Shanghai High-Speed Railway Co.,Ltd. was founded in 2007 and is based in Beijing, China.
Industry:Railroads
Address:Office Building No. 1, Beijing, China, 100038
Website:https://www.cr-jh.cn
ISIN:CNE100003RV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
Forward P/E:17.99 
PEG Ratio:17.99 
Price to Sales:5.97 
Price to Book:1.24 
Profit Margin:0.31 
Operating Margin:0.48 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:42.607B 
EBITDA:18.865B 
Shares:48.926B 
Market Cap:240.225B 

TECHNICAL INDICATORS

MA5:4.900.2%
MA10:4.920.2%
MA20:5.022.2%
MA50:5.103.8%
MA100:5.165.1%
MA200:5.4410.7%
STO9:29.41
STO14:15.15 
RSI14:34.85 
WPR14:-82.76 
MTM14:-0.24
ROC14:-0.05 
ATR:0.08 
Week High:4.981.4%
Week Low:4.831.7%
Month High:5.246.7%
Month Low:4.8310.7%
Year High:6.1024.2%
Year Low:4.831.7%
Volatility:2.39 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.04
15 Jul 2025$0.12
28 Jun 2024$0.11
28 Jul 2023$0.01
29 Jul 2022$0.05
30 Jul 2021$0.03