EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601816: Beijing-Shanghai High Speed Railway Co Ltd

12 Nov 2026
LAST:

5.180

CHANGE:
 0.02		OPEN:
5.200		HIGH:
5.220		ASK:
0.000		VOLUME:
129.52M
CHG(%):
0.38		PREV:
5.200		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.2005.2205.1505.180129.52M
11 Nov 265.3005.3005.1805.20095.27M
10 Nov 265.3105.3105.2505.270111.21M
09 Nov 265.3505.3605.2605.300122.86M
06 Nov 265.2505.3705.2205.360188.75M
05 Nov 265.2905.3105.1805.270157.85M
04 Nov 265.2705.3705.2705.310199.06M
03 Nov 265.2205.3105.1705.300200.05M
02 Nov 265.1505.2505.1305.220189.33M
30 Oct 265.2005.2205.1605.200124.31M

PROFILE

Name:Beijing-Shanghai High Speed Railway Co Ltd
About:Beijing-Shanghai High-Speed Railway Co., Ltd. engages in the construction and operation of high-speed trains for passengers. It runs through the provinces and cities of Beijing, Tianjin, Hebei, Shandong, Anhui, Jiangsu, and Shanghai. Beijing-Shanghai High-Speed Railway Co.,Ltd. was founded in 2007 and is based in Beijing, China.
Industry:Railroads
Address:Office Building No. 1, Beijing, China, 100038
Website:https://www.cr-jh.cn
ISIN:CNE100003RV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:5.79 
Price to Book:1.23 
Profit Margin:0.31 
Operating Margin:0.47 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:43.906B 
EBITDA:18.987B 
Shares:48.926B 
Market Cap:253.435B 

TECHNICAL INDICATORS

MA5:5.261.6%
MA10:5.261.6%
MA20:5.220.7%
MA50:4.993.8%
MA100:4.925.4%
MA200:4.944.8%
STO14:17.39 
RSI14:52.31
WPR14:-81.82 
MTM14:-0.05
ROC14:-0.01 
ATR:0.11 
Week High:5.373.7%
Week Low:5.150.6%
Month High:5.373.7%
Month Low:4.814.8%
Year High:5.373.7%
Year Low:4.4316.9%
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.10
27 Oct 2025$0.04
15 Jul 2025$0.12
28 Jun 2024$0.11
28 Jul 2023$0.01
29 Jul 2022$0.05
30 Jul 2021$0.03