EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601816: Beijing-Shanghai High Speed Railway Co Ltd

15 May 2026
LAST:

4.960

CHANGE:
 0.01		OPEN:
4.940		HIGH:
5.000		ASK:
0.000		VOLUME:
188.9M
CHG(%):
0.20		PREV:
4.950		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.9405.0004.9304.960188.9M
14 May 264.9905.0504.9404.950217.28M
13 May 265.0505.0704.9504.990287.89M
12 May 265.1505.2505.0305.050536.78M
11 May 264.8504.9004.8304.880160.37M
08 May 264.8504.8704.8404.85092.04M
07 May 264.8804.8904.8504.850136.24M
06 May 264.9104.9104.8604.870168.76M
30 Apr 264.9304.9404.9004.900146.39M
29 Apr 264.9004.9404.8904.940114.89M

PROFILE

Name:Beijing-Shanghai High Speed Railway Co Ltd
About:Beijing-Shanghai High-Speed Railway Co., Ltd. engages in the construction and operation of high-speed trains for passengers. It runs through the provinces and cities of Beijing, Tianjin, Hebei, Shandong, Anhui, Jiangsu, and Shanghai. Beijing-Shanghai High-Speed Railway Co.,Ltd. was founded in 2007 and is based in Beijing, China.
Industry:Railroads
Address:Office Building No. 1, Beijing, China, 100038
Website:https://www.cr-jh.cn
ISIN:CNE100003RV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
Forward P/E:17.99 
PEG Ratio:17.99 
Price to Sales:5.97 
Price to Book:1.24 
Profit Margin:0.31 
Operating Margin:0.48 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:42.607B 
EBITDA:18.865B 
Shares:48.926B 
Market Cap:242.671B 

TECHNICAL INDICATORS

MA5:4.970.1%
MA10:4.920.7%
MA20:4.930.6%
MA50:4.980.4%
MA100:5.021.2%
MA200:5.174.2%
STO9:27.50
STO14:27.50
RSI14:51.92
WPR14:-45.00
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:5.255.8%
Week Low:4.832.7%
Month High:5.255.8%
Month Low:4.834.2%
Year High:6.0722.4%
Year Low:4.822.9%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.04
15 Jul 2025$0.12
28 Jun 2024$0.11
28 Jul 2023$0.01
29 Jul 2022$0.05
30 Jul 2021$0.03