EODData

SHG, 601818: China Everbright Bank Co Ltd

17 Jul 2026
LAST:

3.130

CHANGE:
 0.01
OPEN:
3.120
HIGH:
3.160
ASK:
0.000
VOLUME:
266.12M
CHG(%):
0.32
PREV:
3.120
LOW:
3.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.1203.1603.1103.130266.12M
16 Jul 263.1503.1703.1103.120180.78M
15 Jul 263.1003.1603.0903.150207.19M
14 Jul 263.0803.1203.0603.120246.44M
13 Jul 263.0503.0903.0403.090224.69M
10 Jul 263.0403.0603.0203.060139.63M
09 Jul 263.0503.0603.0203.040151.89M
08 Jul 263.0203.0603.0003.060155.63M
07 Jul 263.0503.0603.0003.040175.51M
06 Jul 262.9803.0702.9703.060252.09M

PROFILE

Name:China Everbright Bank Co Ltd
About:China Everbright Bank Company Limited provides a range of financial products and services to corporations and government agencies, retail customers, and individuals in Mainland China, Hong Kong, Luxembourg, Macao, Seoul, and Sydney. It offers notice, RMB general and intelligent agreement, structured, and other deposits; working capital, fixed asset, project financing, syndicated, entrusted, and other loans; personal loans; E-grain, E-mortgage, and E-catering loans; overdraft facilities; and credit and debit cards. The company also provides bank acceptance bills; investment banking services, such as bond underwriting services, M&A financing, corporate asset-backed and credit asset-backed securitization, and intermediary business; auto and trade finance; factoring, FX transactions, e-settlement, e-financing chain, and blockchain forfaiting transaction platform; risk management products; interbank business products, such as interbank lending and deposits, fund custody, clearing agency, and issuance of L/G; and asset custody and management services. In addition, the company is involved in monetary market, bond investment, bond underwriting, and proprietary bond trading business; foreign exchange trading; provision of mobile and online banking services; and operates mobile, electronic, and cloud fee payment platforms. The company was founded in 1992 and is headquartered in Beijing, China.
Address:China Everbright Center, Beijing, China, 100033
Website:https://www.cebbank.com
ISIN:CNE100000SL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.46 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:2.05 
Price to Book:0.36 
Profit Margin:0.43 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:88.109B 
Shares:46.407B 
Market Cap:145.253B 

TECHNICAL INDICATORS

MA5:3.120.3%
MA10:3.091.4%
MA20:3.042.9%
MA50:3.091.2%
MA100:3.161.0%
MA200:3.326.1%
STO9:69.23
STO14:85.71 
RSI14:70.45 
WPR14:-7.69 
MTM14:0.24
ROC14:0.08 
ATR:0.06 
Week High:3.171.3%
Week Low:3.023.6%
Month High:3.202.2%
Month Low:2.876.1%
Year High:4.3338.3%
Year Low:2.879.1%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.11
24 Jul 2025$0.09
22 Jan 2025$0.10
24 Jul 2024$0.17
19 Jul 2023$0.19
29 Jun 2022$0.20
21 Jul 2021$0.21
24 Jun 2020$0.21
26 Jun 2019$0.16
27 Jul 2018$0.18