EODData

SHG, 601818: China Everbright Bank Co Ltd

30 Sep 2025
LAST:

3.360

CHANGE:
 0.04
OPEN:
3.400
HIGH:
3.410
ASK:
0.000
VOLUME:
304.4M
CHG(%):
1.18
PREV:
3.400
LOW:
3.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.4003.4103.3503.360304.4M
29 Sep 253.4303.4403.3903.400372.18M
26 Sep 253.4403.4603.3903.430252.8M
25 Sep 253.4703.4703.4203.440233.09M
24 Sep 253.4803.5103.4503.470257.45M
23 Sep 253.4503.5103.4303.480327.58M
22 Sep 253.4603.4803.4303.450178.81M
19 Sep 253.4803.4903.4303.460283.77M
18 Sep 253.5503.5603.4603.480339.33M
17 Sep 253.5403.5703.5203.540276.66M

COMPANY PROFILE

Name:China Everbright Bank Co Ltd
About:China Everbright Bank Company Limited provides a range of financial products and services to corporations and government agencies, retail customers, and individuals in Mainland China, Hong Kong, Luxembourg, Macao, Seoul, and Sydney. It offers notice, RMB general and intelligent agreement, structured, and other deposits; working capital, fixed asset, project financing, syndicated, entrusted, and other loans; personal loans; E-grain, E-mortgage, and E-catering loans; overdraft facilities; and credit and debit cards. The company also provides bank acceptance bills; investment banking services, such as bond underwriting services, M&A financing, corporate asset-backed and credit asset-backed securitization, and intermediary business; auto and trade finance; factoring, FX transactions, e-settlement, e-financing chain, and blockchain forfaiting transaction platform; risk management products; interbank business products, such as interbank lending and deposits, fund custody, clearing agency, and issuance of L/G; and asset custody and management services. In addition, the company is involved in monetary market, bond investment, bond underwriting, and proprietary bond trading business; foreign exchange trading; provision of mobile and online banking services; and operates mobile, electronic, and cloud fee payment platforms. The company was founded in 1992 and is headquartered in Beijing, China.
Address:China Everbright Center, Beijing, China, 100033
Website:https://www.cebbank.com
ISIN:CNE100000SL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.37
Price to Book:0.45
Price to Sales:2.42
Shares:46.407B
Market Cap:155.927B

TECHNICAL INDICATORS

MA5:3.42
MA10:3.45
MA20:3.56
MA50:3.84
MA100:3.98
MA200:3.87
RSI14:13.95
WPR14:-100.00
MTM14:-0.34
ROC14:-0.09
ATR:0.07
Week High:3.51
Week Low:3.35
Month High:3.85
Month Low:3.35
Year High:4.50
Year Low:3.35
Volatility:10.35