EODData

SHG, 601818: China Everbright Bank Co Ltd

15 May 2026
LAST:

3.110

CHANGE:
 0.03
OPEN:
3.140
HIGH:
3.150
ASK:
0.000
VOLUME:
188.15M
CHG(%):
0.96
PREV:
3.140
LOW:
3.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.1403.1503.1103.110188.15M
14 May 263.1403.1503.1303.140117.25M
13 May 263.1403.1503.1203.130127.16M
12 May 263.1503.1603.1403.150115.87M
11 May 263.1203.1603.1103.150220.58M
08 May 263.1203.1303.1103.12072.97M
07 May 263.1103.1303.1003.120147.34M
06 May 263.1203.1303.1003.110168.68M
30 Apr 263.1303.1403.1203.120216.34M
29 Apr 263.1503.1603.1403.160101.7M

PROFILE

Name:China Everbright Bank Co Ltd
About:China Everbright Bank Company Limited provides a range of financial products and services to corporations and government agencies, retail customers, and individuals in Mainland China, Hong Kong, Luxembourg, Macao, Seoul, and Sydney. It offers notice, RMB general and intelligent agreement, structured, and other deposits; working capital, fixed asset, project financing, syndicated, entrusted, and other loans; personal loans; E-grain, E-mortgage, and E-catering loans; overdraft facilities; and credit and debit cards. The company also provides bank acceptance bills; investment banking services, such as bond underwriting services, M&A financing, corporate asset-backed and credit asset-backed securitization, and intermediary business; auto and trade finance; factoring, FX transactions, e-settlement, e-financing chain, and blockchain forfaiting transaction platform; risk management products; interbank business products, such as interbank lending and deposits, fund custody, clearing agency, and issuance of L/G; and asset custody and management services. In addition, the company is involved in monetary market, bond investment, bond underwriting, and proprietary bond trading business; foreign exchange trading; provision of mobile and online banking services; and operates mobile, electronic, and cloud fee payment platforms. The company was founded in 1992 and is headquartered in Beijing, China.
Address:China Everbright Center, Beijing, China, 100033
Website:https://www.cebbank.com
ISIN:CNE100000SL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.85 
Forward P/E:5.39 
PEG Ratio:5.39 
Price to Sales:2.25 
Price to Book:0.42 
Profit Margin:0.44 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:92.269B 
Shares:46.407B 
Market Cap:144.325B 

TECHNICAL INDICATORS

MA5:3.140.8%
MA10:3.130.7%
MA20:3.161.5%
MA50:3.203.0%
MA100:3.326.7%
MA200:3.5413.8%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.03 
Week High:3.161.6%
Week Low:3.110.0%
Month High:3.213.2%
Month Low:3.1013.8%
Year High:4.5044.7%
Year Low:3.100.3%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.11
24 Jul 2025$0.09
22 Jan 2025$0.10
24 Jul 2024$0.17
19 Jul 2023$0.19
29 Jun 2022$0.20
21 Jul 2021$0.21
24 Jun 2020$0.21
26 Jun 2019$0.16
27 Jul 2018$0.18