EODData

SHG, 601825: Shanghai Rural Commercial Bank Co Ltd

15 May 2026
LAST:

8.810

CHANGE:
 0.05
OPEN:
8.780
HIGH:
8.930
ASK:
0.000
VOLUME:
21.55M
CHG(%):
0.57
PREV:
8.760
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.7808.9308.7408.81021.55M
14 May 268.6308.8108.6108.76020.62M
13 May 268.6108.7308.5808.64023.63M
12 May 268.6108.6908.5808.61025.27M
11 May 268.7608.7908.5808.60030.29M
08 May 268.7709.0208.7608.80024.2M
07 May 268.7008.9408.6608.76036.38M
06 May 268.9608.9708.5108.75050.1M
30 Apr 268.9209.0008.8208.98019.49M
29 Apr 269.0609.1508.9208.94019.8M

PROFILE

Name:Shanghai Rural Commercial Bank Co Ltd
About:Shanghai Rural Commercial Bank Co., Ltd. provides a range of banking products and services to individual and corporate customers in China. The company offers deposits, including current, term, call, and fixed deposits, as well as certificates of deposit and agreement deposits; and housing, consumer, business, farmer, and entrusted loans. It also provides credit and debit cards; wealth management services; insurance and treasure bond brokerage services; open-ended funds; settlement, financial advisory, and treasury services; electronic and telephone banking services; safe keeping boxes; and SME finance services. In addition, the company offers supply chain, working capital, fixed assets, fixed assets support, and agriculture finance products; investment banking credit, credit line, guarantee, and non-financial institution financing products; and commercial bill acceptance and discount, forfeiting, foreign exchange, and domestic settlement services, as well as automated teller machines (ATMs). Further, it provides export and import financing, letter of guarantee and credit, inward and outward remittance, and documentary collection services; and engages in the gold and metal, and bank securities transfer businesses. The company was formerly known as Shanghai Rural Credit Co-operatives Union and changed its name to Shanghai Rural Commercial Bank Co., Ltd. in August 2005. Shanghai Rural Commercial Bank Co., Ltd. was incorporated in 2005 and is headquartered in Shanghai, China.
Address:Shanghai Rural Commercial Bank Building, Shanghai, China, 200002
Website:https://www.srcb.com
ISIN:CNE100004QD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.07 
Forward P/E:6.77 
PEG Ratio:6.77 
Price to Sales:3.69 
Price to Book:0.69 
Profit Margin:0.52 
Operating Margin:0.72 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:0.43 
Revenue:23.655B 
Shares:9.644B 
Market Cap:84.968B 

TECHNICAL INDICATORS

MA5:8.681.5%
MA10:8.770.5%
MA20:8.931.4%
MA50:8.840.3%
MA100:8.880.8%
MA200:8.931.4%
STO9:50.00
STO14:32.81
RSI14:41.22
WPR14:-60.38
MTM14:-0.08
ROC14:-0.01 
ATR:0.25 
Week High:9.022.4%
Week Low:8.582.7%
Month High:9.366.2%
Month Low:8.511.4%
Year High:10.5119.3%
Year Low:8.029.9%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.24
27 Jun 2025$0.19
25 Sep 2024$0.24
26 Jun 2024$0.38
28 Jun 2023$0.34
30 Jun 2022$0.30