EODData

SHG, 601825: Shanghai Rural Commercial Bank Co Ltd

30 Sep 2025
LAST:

8.180

CHANGE:
 0.14
OPEN:
8.320
HIGH:
8.330
ASK:
0.000
VOLUME:
25.53M
CHG(%):
1.68
PREV:
8.320
LOW:
8.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3208.3308.1308.18025.53M
29 Sep 258.2408.3308.1908.32021.36M
26 Sep 258.3708.3708.1708.26023.22M
25 Sep 258.6808.6908.5508.62020.85M
24 Sep 258.5708.7308.5708.67024.47M
23 Sep 258.5908.6808.5308.61027.97M
22 Sep 258.4808.6308.4508.59030.14M
19 Sep 258.4108.4808.3408.48017.96M
18 Sep 258.5008.5108.3708.41023.36M
17 Sep 258.5608.5808.4808.49017.32M

COMPANY PROFILE

Name:Shanghai Rural Commercial Bank Co Ltd
About:Shanghai Rural Commercial Bank Co., Ltd. provides a range of banking products and services to individual and corporate customers in China. The company offers deposits, including current, term, call, and fixed deposits, as well as certificates of deposit and agreement deposits; and housing, consumer, business, farmer, and entrusted loans. It also provides credit and debit cards; wealth management services; insurance and treasure bond brokerage services; open-ended funds; settlement, financial advisory, and treasury services; electronic and telephone banking services; safe keeping boxes; and SME finance services. In addition, the company offers supply chain, working capital, fixed assets, fixed assets support, and agriculture finance products; investment banking credit, credit line, guarantee, and non-financial institution financing products; and commercial bill acceptance and discount, forfeiting, foreign exchange, and domestic settlement services, as well as automated teller machines (ATMs). Further, it provides export and import financing, letter of guarantee and credit, inward and outward remittance, and documentary collection services; and engages in the gold and metal, and bank securities transfer businesses. The company was formerly known as Shanghai Rural Credit Co-operatives Union and changed its name to Shanghai Rural Commercial Bank Co., Ltd. in August 2005. Shanghai Rural Commercial Bank Co., Ltd. was incorporated in 2005 and is headquartered in Shanghai, China.
Address:Shanghai Rural Commercial Bank Building, Shanghai, China, 200002
Website:https://www.srcb.com
ISIN:CNE100004QD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.93
DivYield:0.05
Div/Share:0.43
Price to Book:0.68
Price to Sales:3.54
Shares:9.644B
Market Cap:78.892B

TECHNICAL INDICATORS

MA5:8.41
MA10:8.46
MA20:8.59
MA50:8.89
MA100:9.23
MA200:8.73
RSI14:27.27
WPR14:-100.00
MTM14:-0.56
ROC14:-0.06
ATR:0.16
Week High:8.73
Week Low:8.13
Month High:9.10
Month Low:8.13
Year High:10.51
Year Low:7.05
Volatility:12.17