EODData

SHG, 601825: Shanghai Rural Commercial Bank Co Ltd

01 Dec 2025
LAST:

9.440

CHANGE:
 0.02
OPEN:
9.410
HIGH:
9.480
ASK:
0.000
VOLUME:
27.98M
CHG(%):
0.21
PREV:
9.420
LOW:
9.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.4109.4809.2809.44027.98M
28 Nov 259.1509.4709.1209.42047.08M
27 Nov 258.9209.2008.9009.15027.37M
26 Nov 258.9509.0608.8908.98016.13M
25 Nov 258.8709.0008.7608.93028.81M
24 Nov 258.9809.0308.8408.86022.79M
21 Nov 259.1509.1508.9108.98020.44M
20 Nov 258.9609.1608.9109.06022.35M
19 Nov 258.8909.0508.8308.96018.35M
18 Nov 258.9408.9808.8508.89011.67M

PROFILE

Name:Shanghai Rural Commercial Bank Co Ltd
About:Shanghai Rural Commercial Bank Co., Ltd. provides a range of banking products and services to individual and corporate customers in China. The company offers deposits, including current, term, call, and fixed deposits, as well as certificates of deposit and agreement deposits; and housing, consumer, business, farmer, and entrusted loans. It also provides credit and debit cards; wealth management services; insurance and treasure bond brokerage services; open-ended funds; settlement, financial advisory, and treasury services; electronic and telephone banking services; safe keeping boxes; and SME finance services. In addition, the company offers supply chain, working capital, fixed assets, fixed assets support, and agriculture finance products; investment banking credit, credit line, guarantee, and non-financial institution financing products; and commercial bill acceptance and discount, forfeiting, foreign exchange, and domestic settlement services, as well as automated teller machines (ATMs). Further, it provides export and import financing, letter of guarantee and credit, inward and outward remittance, and documentary collection services; and engages in the gold and metal, and bank securities transfer businesses. The company was formerly known as Shanghai Rural Credit Co-operatives Union and changed its name to Shanghai Rural Commercial Bank Co., Ltd. in August 2005. Shanghai Rural Commercial Bank Co., Ltd. was incorporated in 2005 and is headquartered in Shanghai, China.
Address:Shanghai Rural Commercial Bank Building, Shanghai, China, 200002
Website:https://www.srcb.com
ISIN:CNE100004QD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.92 
Price to Sales:3.61 
Price to Book:0.68 
Profit Margin:0.52 
Operating Margin:0.72 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:0.43 
Revenue:23.655B 
Shares:9.644B 
Market Cap:91.044B 

TECHNICAL INDICATORS

MA5:9.182.8%
MA10:9.074.1%
MA20:9.024.7%
MA50:8.748.0%
MA100:8.995.0%
MA200:8.856.7%
STO9:93.55 
STO14:93.55 
RSI14:63.91 
MTM14:0.40
ROC14:0.04 
ATR:0.21 
Week High:9.480.4%
Week Low:8.767.8%
Month High:9.480.4%
Month Low:8.476.7%
Year High:10.5111.3%
Year Low:7.7022.6%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.24
27 Jun 2025$0.19
25 Sep 2024$0.24
26 Jun 2024$0.38
28 Jun 2023$0.34
30 Jun 2022$0.30