EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601827: Chongqing Sanfeng Environment Group Corp Ltd

16 Jul 2026
LAST:

7.840

CHANGE:
 0.02		OPEN:
7.810		HIGH:
7.910		ASK:
0.000		VOLUME:
8.99M
CHG(%):
0.26		PREV:
7.820		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.8107.9107.7607.8408.99M
15 Jul 267.9007.9707.6707.82013.99M
14 Jul 267.9207.9907.8807.91010.34M
13 Jul 267.6208.0707.6207.88016.16M
10 Jul 267.5707.6807.4207.5706.07M
09 Jul 267.6107.6307.4207.4904.54M
08 Jul 267.6007.7207.5507.6203.74M
07 Jul 267.7307.7307.5607.5803.81M
06 Jul 267.5407.7507.4707.7306.49M
03 Jul 267.5007.5307.4607.4903.86M

PROFILE

Name:Chongqing Sanfeng Environment Group Corp Ltd
About:Chongqing Sanfeng Environment Group Corp., Ltd. provides various services to waste incineration power generation industry in China. The company engages in the construction and operation of waste incineration power generation plants. It also provides environmental sanitation, protection technology consulting, pollution control, and protection technology development services. The company was incorporated in 2009 and is based in Chongqing, China.
Industry:Waste Management
Address:No. 3, Jianqiao Avenue, Chongqing, China, 400084
Website:https://www.cseg.cn
ISIN:CNE100003ZV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:9.30 
PEG Ratio:9.30 
Price to Sales:2.25 
Price to Book:1.00 
Profit Margin:0.23 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:5.525B 
EBITDA:1.842B 
Shares:1.672B 
Market Cap:13.108B 

TECHNICAL INDICATORS

MA5:7.800.5%
MA10:7.691.9%
MA20:7.543.9%
MA50:7.820.2%
MA100:8.164.1%
MA200:8.346.3%
STO9:60.34
STO14:71.25
RSI14:72.11 
WPR14:-10.94 
MTM14:0.53
ROC14:0.07 
ATR:0.21 
Week High:8.072.9%
Week Low:7.425.7%
Month High:8.072.9%
Month Low:7.076.3%
Year High:9.4420.4%
Year Low:7.0710.9%

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.25
07 Jun 2024$0.24
23 May 2023$0.22
20 May 2022$0.22