EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601827: Chongqing Sanfeng Environment Group Corp Ltd

15 May 2026
LAST:

8.000

CHANGE:
 0.06		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
7.92M
CHG(%):
0.74		PREV:
8.060		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.1008.1007.9608.0007.92M
14 May 268.1908.2408.0508.0607.43M
13 May 268.1308.2408.1308.2006.4M
12 May 268.1608.1908.1208.1505.22M
11 May 268.1708.1708.1008.1607.0M
08 May 268.1808.2308.1108.1606.02M
07 May 268.2008.2208.1308.1907.06M
06 May 268.2408.2508.1208.21010.54M
30 Apr 268.1808.2808.1508.24016.0M
29 Apr 268.0008.0907.9808.0607.15M

PROFILE

Name:Chongqing Sanfeng Environment Group Corp Ltd
About:Chongqing Sanfeng Environment Group Corp., Ltd. provides various services to waste incineration power generation industry in China. The company engages in the construction and operation of waste incineration power generation plants. It also provides environmental sanitation, protection technology consulting, pollution control, and protection technology development services. The company was incorporated in 2009 and is based in Chongqing, China.
Industry:Waste Management
Address:No. 3, Jianqiao Avenue, Chongqing, China, 400084
Website:https://www.cseg.cn
ISIN:CNE100003ZV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.99 
Forward P/E:10.44 
PEG Ratio:10.44 
Price to Sales:2.48 
Price to Book:1.17 
Profit Margin:0.22 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:5.628B 
EBITDA:1.752B 
Shares:1.672B 
Market Cap:13.375B 

TECHNICAL INDICATORS

MA5:8.111.4%
MA10:8.141.8%
MA20:8.050.7%
MA50:8.415.1%
MA100:8.496.1%
MA200:8.516.3%
STO14:9.68 
RSI14:53.25
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:8.243.0%
Week Low:7.960.5%
Month High:8.283.5%
Month Low:7.876.3%
Year High:9.4418.0%
Year Low:7.861.8%

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.25
07 Jun 2024$0.24
23 May 2023$0.22
20 May 2022$0.22