EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

30 Jan 2026
LAST:

2.640

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.700		ASK:
0.000		VOLUME:
24.33M
CHG(%):
0.75		PREV:
2.660		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.6602.7002.6202.64024.33M
29 Jan 262.6202.6802.5902.66029.48M
28 Jan 262.6102.6402.6102.62018.92M
27 Jan 262.6702.6802.6002.62027.37M
26 Jan 262.6702.7002.6402.68050.01M
23 Jan 262.7302.7602.7302.76027.82M
22 Jan 262.7202.7402.7002.74021.79M
21 Jan 262.7402.7502.6902.71031.01M
20 Jan 262.7202.7602.7202.75028.39M
19 Jan 262.7102.7502.6702.73028.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:1.80 
Price to Book:0.28 
Profit Margin:-0.63 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:6.685B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:2.640.2%
MA10:2.691.9%
MA20:2.743.8%
MA50:2.743.9%
MA100:2.806.0%
MA200:2.878.8%
STO9:14.29 
STO14:4.44 
RSI14:33.93 
WPR14:-92.86 
MTM14:-0.26
ROC14:-0.09 
ATR:0.09 
Week High:2.764.5%
Week Low:2.591.9%
Month High:3.0716.3%
Month Low:2.598.8%
Year High:3.3928.4%
Year Low:2.476.9%

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25