EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

12 Nov 2026
LAST:

1.990

CHANGE:
 0.02		OPEN:
2.010		HIGH:
2.020		ASK:
0.000		VOLUME:
24.46M
CHG(%):
1.00		PREV:
2.010		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.0102.0201.9801.99024.46M
11 Nov 262.0102.0202.0002.01019.58M
10 Nov 262.0202.0302.0102.02013.39M
09 Nov 262.0202.0302.0102.01024.21M
06 Nov 262.0002.0301.9902.01028.8M
05 Nov 262.0102.0502.0002.04045.61M
04 Nov 262.0002.0201.9802.01045.91M
03 Nov 261.9802.0201.9701.99038.94M
02 Nov 262.0102.0101.9601.99052.89M
30 Oct 261.9401.9801.9201.95028.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:32.50 
PEG Ratio:32.50 
Price to Sales:1.34 
Price to Book:0.38 
Profit Margin:0.64 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.66 
Revenue:6.34B 
EBITDA:1.055B 

TECHNICAL INDICATORS

MA5:2.010.9%
MA10:2.000.6%
MA20:2.021.3%
MA50:2.126.5%
MA100:2.147.8%
MA200:2.3417.7%
STO14:36.36
RSI14:42.31
WPR14:-55.56
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.053.0%
Week Low:1.980.5%
Month High:2.2513.1%
Month Low:1.9217.7%
Year High:3.2161.3%
Year Low:1.923.6%

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25