EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

17 Jul 2026
LAST:

2.160

CHANGE:
 0.10		OPEN:
2.260		HIGH:
2.290		ASK:
0.000		VOLUME:
40.03M
CHG(%):
4.42		PREV:
2.260		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.2602.2902.1602.16040.03M
16 Jul 262.2502.3102.2402.26038.85M
15 Jul 262.1502.2802.1302.25064.85M
14 Jul 262.0702.1502.0602.14031.91M
13 Jul 262.1202.1402.0402.07038.63M
10 Jul 262.0502.1502.0302.13046.41M
09 Jul 262.0702.0902.0302.05029.0M
08 Jul 262.0602.1002.0502.08022.05M
07 Jul 262.1202.1302.0402.07032.54M
06 Jul 262.1202.1502.1002.13028.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:35.50 
PEG Ratio:35.50 
Price to Sales:1.42 
Price to Book:0.41 
Profit Margin:0.64 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:-0.68 
Revenue:6.515B 
EBITDA:1.054B 

TECHNICAL INDICATORS

MA5:2.180.7%
MA10:2.131.2%
MA20:2.140.7%
MA50:2.348.5%
MA100:2.4211.8%
MA200:2.6020.4%
STO9:42.31
STO14:44.44
RSI14:54.41
WPR14:-45.45
MTM14:0.12
ROC14:0.06 
ATR:0.09 
Week High:2.316.9%
Week Low:2.036.4%
Month High:2.316.9%
Month Low:2.0220.4%
Year High:3.2148.6%
Year Low:2.026.9%

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25