EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

21 May 2026
LAST:

2.470

CHANGE:
 0.09		OPEN:
2.560		HIGH:
2.590		ASK:
0.000		VOLUME:
28.74M
CHG(%):
3.52		PREV:
2.560		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.5602.5902.4602.47028.74M
20 May 262.5702.5802.5102.56029.67M
19 May 262.5802.6102.5402.58027.29M
18 May 262.6502.6602.5502.58039.74M
15 May 262.6802.7102.6402.66048.25M
14 May 262.7102.7602.6802.70041.44M
13 May 262.7002.7402.6802.71039.72M
12 May 262.7802.7802.7002.71045.9M
11 May 262.6602.8402.6402.77093.49M
08 May 262.6202.6702.6102.63033.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:1.80 
Price to Book:0.28 
Profit Margin:-0.63 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:6.685B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:2.574.0%
MA10:2.646.8%
MA20:2.584.3%
MA50:2.490.9%
MA100:2.615.9%
MA200:2.7411.1%
RSI14:32.84 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.05 
ATR:0.10 
Week High:2.7611.7%
Week Low:2.460.4%
Month High:2.8415.0%
Month Low:2.3511.1%
Year High:3.2130.0%
Year Low:2.307.4%
Volatility:20.37 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25