EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

01 Dec 2025
LAST:

2.670

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.690		ASK:
0.000		VOLUME:
12.33M
CHG(%):
0.75		PREV:
2.650		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.6602.6902.6502.67012.33M
28 Nov 252.6402.6602.6102.65016.9M
27 Nov 252.6602.6702.6302.64018.46M
26 Nov 252.6302.7302.6202.67032.82M
25 Nov 252.6202.6502.6102.62014.68M
24 Nov 252.6202.6402.6002.62015.99M
21 Nov 252.7102.7202.6102.61028.42M
20 Nov 252.7102.7502.6802.73025.3M
19 Nov 252.7702.7802.7002.71030.02M
18 Nov 252.8602.8602.7502.77045.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:46.33 
PEG Ratio:46.33 
Price to Sales:1.63 
Price to Book:0.29 
Profit Margin:-0.63 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:6.685B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:2.650.8%
MA10:2.670.0%
MA20:2.742.4%
MA50:2.805.0%
MA100:2.908.5%
MA200:2.9510.4%
STO9:35.29
STO14:24.00
RSI14:36.00 
WPR14:-76.00
MTM14:-0.12
ROC14:-0.04 
ATR:0.06 
Week High:2.732.2%
Week Low:2.602.7%
Month High:2.867.1%
Month Low:2.6010.4%
Year High:4.3362.2%
Year Low:2.593.1%

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25