EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601828: Red Star Macalline Group Corp Ltd Class A

24 Sep 2026
LAST:

2.160

CHANGE:
 0.03		OPEN:
2.180		HIGH:
2.200		ASK:
0.000		VOLUME:
46.47M
CHG(%):
1.37		PREV:
2.190		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1802.2002.1302.16046.47M
23 Sep 262.2002.2802.1802.19061.61M
22 Sep 262.2402.2602.1802.21054.64M
21 Sep 262.1402.2602.1302.25067.19M
18 Sep 262.1102.1602.1102.15043.15M
17 Sep 262.1002.1302.0802.12034.12M
16 Sep 262.1102.1302.0802.12033.8M
15 Sep 262.2102.2102.1102.11047.61M
14 Sep 262.1502.2102.1502.21045.29M
11 Sep 262.2502.2602.1402.17060.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:35.83 
PEG Ratio:35.83 
Price to Sales:1.44 
Price to Book:0.42 
Profit Margin:0.64 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:-0.68 
Revenue:6.515B 
EBITDA:1.054B 

TECHNICAL INDICATORS

MA5:2.191.5%
MA10:2.170.4%
MA20:2.201.9%
MA50:2.191.5%
MA100:2.275.2%
MA200:2.4413.1%
STO9:29.41
STO14:22.73
RSI14:46.77
WPR14:-75.00
MTM14:-0.09
ROC14:-0.04 
ATR:0.08 
Week High:2.285.6%
Week Low:2.083.8%
Month High:2.337.9%
Month Low:2.0813.1%
Year High:3.2148.6%
Year Low:2.026.9%
Volatility:4.69 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
05 Jul 2022$0.10
06 Jul 2020$0.25
28 Jun 2019$0.25