EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601838: Bank of Chengdu Co Ltd

17 Jul 2026
LAST:

18.25

CHANGE:
 0.04		OPEN:
18.30		HIGH:
18.61		ASK:
0.00		VOLUME:
24.19M
CHG(%):
0.22		PREV:
18.29		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.3018.6118.2118.2524.19M
16 Jul 2618.2218.4618.0118.2917.65M
15 Jul 2617.7918.3617.7318.3129.05M
13 Jul 2618.0018.2517.7818.0226.18M
10 Jul 2618.8719.2118.7919.0026.86M
09 Jul 2619.0019.0218.7418.8915.69M
08 Jul 2618.6919.0918.5819.0317.08M
07 Jul 2618.7718.8818.4418.7515.69M
06 Jul 2618.2819.0118.2218.6918.7M
03 Jul 2618.3518.5718.1618.3915.28M

PROFILE

Name:Bank of Chengdu Co Ltd
About:Bank of Chengdu Co., Ltd. provides various commercial banking products and services in China. The corporate banking business segment provides loans, deposit services, trade financing, corporate financial management services and various corporate intermediary services. The Personal Banking segment offers personal loans, deposits, bank cards, personal financial services, personal fund agency sales. The treasury operations business segment covers the Group's interbank, money market, bond market business, wealth management business and other investment and financing businesses. The company was formerly known as Chengdu City Commercial Bank Co., Ltd. and changed its name to Bank of Chengdu Co., Ltd. in August 2008. Bank of Chengdu Co., Ltd. was founded in 1996 and is based in Chengdu, China.
Address:No. 16, Xiyu Street, Chengdu, China, 610015
Website:https://www.bocd.com.cn
ISIN:CNE100002SN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Forward P/E:5.58 
PEG Ratio:1.45 
Price to Sales:3.71 
Price to Book:0.88 
Profit Margin:0.62 
Operating Margin:0.71 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:21.717B 
Shares:4.238B 
Market Cap:77.352B 

TECHNICAL INDICATORS

MA5:18.370.7%
MA10:18.561.7%
MA20:18.360.6%
MA50:18.742.7%
MA100:17.961.6%
MA200:17.474.5%
STO9:19.33 
STO14:36.42
RSI14:54.38
WPR14:-58.65
MTM14:0.22
ROC14:0.01 
ATR:0.55 
Week High:19.215.3%
Week Low:17.732.9%
Month High:19.798.4%
Month Low:17.504.5%
Year High:20.3811.7%
Year Low:15.3718.7%
Volatility:14.90 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.89
05 Jul 2024$0.90
26 Jul 2023$0.77
29 Jun 2022$0.63
28 Jun 2021$0.46
13 Jul 2020$0.42
19 Jul 2019$0.35