EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601838: Bank of Chengdu Co Ltd

01 Dec 2025
LAST:

17.17

CHANGE:
 0.30		OPEN:
16.88		HIGH:
17.18		ASK:
0.00		VOLUME:
46.68M
CHG(%):
1.78		PREV:
16.87		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.8817.1816.8817.1746.68M
28 Nov 2516.9717.0016.8516.8722.35M
27 Nov 2516.8017.0916.7417.0139.41M
26 Nov 2516.8916.9616.7616.8235.47M
25 Nov 2516.9416.9816.8016.9135.28M
24 Nov 2516.7617.0516.7216.9449.7M
21 Nov 2516.8017.0016.7116.7239.88M
20 Nov 2516.6816.9316.6516.8431.15M
19 Nov 2516.6316.7316.6016.7017.3M
18 Nov 2516.7116.7816.6016.6224.53M

PROFILE

Name:Bank of Chengdu Co Ltd
About:Bank of Chengdu Co., Ltd. provides various commercial banking products and services in China. The corporate banking business segment provides loans, deposit services, trade financing, corporate financial management services and various corporate intermediary services. The Personal Banking segment offers personal loans, deposits, bank cards, personal financial services, personal fund agency sales. The treasury operations business segment covers the Group's interbank, money market, bond market business, wealth management business and other investment and financing businesses. The company was formerly known as Chengdu City Commercial Bank Co., Ltd. and changed its name to Bank of Chengdu Co., Ltd. in August 2008. Bank of Chengdu Co., Ltd. was founded in 1996 and is based in Chengdu, China.
Address:No. 16, Xiyu Street, Chengdu, China, 610015
Website:https://www.bocd.com.cn
ISIN:CNE100002SN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
Forward P/E:4.55 
PEG Ratio:4.55 
Price to Sales:3.29 
Price to Book:0.84 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:21.696B 
Shares:4.238B 
Market Cap:72.774B 

TECHNICAL INDICATORS

MA5:16.961.3%
MA10:16.861.8%
MA20:16.941.4%
MA50:17.421.5%
MA100:18.236.2%
MA200:18.014.9%
STO9:97.92 
STO14:79.71
RSI14:51.09
MTM14:0.03
ROC14:0.00 
ATR:0.24 
Week High:17.180.1%
Week Low:16.722.7%
Month High:17.310.8%
Month Low:16.604.9%
Year High:20.9622.1%
Year Low:15.729.2%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.89
05 Jul 2024$0.90
26 Jul 2023$0.77
29 Jun 2022$0.63
28 Jun 2021$0.46
13 Jul 2020$0.42
19 Jul 2019$0.35