SHG, 601838 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 17.97	CHANGE: 0.30	OPEN: 18.29	HIGH: 18.29	ASK: 0.00	VOLUME: 41.79M
LAST: 17.97	CHG(%): 1.64	PREV: 18.27	LOW: 17.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.29	18.29	17.87	17.97	41.79M
21 Aug 25	18.21	18.35	18.13	18.27	27.93M
20 Aug 25	18.11	18.59	18.07	18.25	40.2M
19 Aug 25	18.07	18.25	17.91	18.13	30.11M
18 Aug 25	18.19	18.19	17.91	18.04	42.55M
15 Aug 25	18.26	18.27	17.92	18.21	33.14M
14 Aug 25	18.40	18.55	18.22	18.22	30.4M
13 Aug 25	18.77	18.82	18.36	18.40	31.2M
12 Aug 25	18.86	19.06	18.73	18.77	19.58M
11 Aug 25	19.16	19.35	18.83	18.84	22.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.97