EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601857: PetroChina Co Ltd Class A

01 Dec 2025
LAST:

9.960

CHANGE:
 0.21		OPEN:
9.780		HIGH:
9.980		ASK:
0.000		VOLUME:
114.81M
CHG(%):
2.15		PREV:
9.750		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.7809.9809.7509.960114.81M
28 Nov 259.8309.8909.7209.75074.66M
27 Nov 259.7209.8809.5909.850119.0M
26 Nov 259.8009.8809.6609.720124.46M
25 Nov 259.7709.8309.6709.800113.85M
24 Nov 2510.03010.0809.7109.780242.8M
21 Nov 2510.11010.21010.00010.030221.69M
20 Nov 2510.16010.44010.11010.120181.49M
19 Nov 259.87010.3209.83010.270226.56M
18 Nov 259.8809.9509.8009.870108.91M

PROFILE

Name:PetroChina Co Ltd Class A
About:PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. It operates through Oil, Gas and New Energy Resource; Refining, Chemicals and New materials; Marketing; and Natural Gas Sales segments. The Oil, Gas and New Energy Resource segment engages in the exploration, development, transportation, production, and marketing of crude oil and natural gas, as well as is involved in the new energy resource business. The Refining, Chemicals and New material segment refines crude oil and petroleum products; and produces and markets primary petrochemical products, derivative petrochemical products, and other chemical products; as well as engages in new materials business. The Marketing segment is involved in the marketing of refined and non-oil products, and trading business. The Natural Gas Sales segment engages in the transportation and sale of natural gas. The company is also involved in the exploration, development, and production of oil sands and coalbed methane; trading of crude oil and petrochemical products; investment in refining; storage, chemical engineering, storage facilities, service station, and transportation facilities and related businesses; chemical technology development; and provision of technology transfer and technical services. The company was incorporated in 1999 and is headquartered in Beijing, the People's Republic of China. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation.
Sector:Energy
Address:No. 9 Dongzhimen North Street, Beijing, China, 100007
Website:https://www.petrochina.com.cn
ISIN:CNE1000007Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:10.49 
PEG Ratio:10.49 
Price to Sales:0.60 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2,849.543B 
EBITDA:265.301B 
Shares:161.922B 
Market Cap:1,612.743B 

TECHNICAL INDICATORS

MA5:9.821.5%
MA10:9.920.5%
MA20:9.841.3%
MA50:9.089.7%
MA100:8.9111.8%
MA200:8.5416.7%
STO9:33.33
STO14:33.33
RSI14:55.37
WPR14:-56.36
MTM14:0.02
ROC14:0.00 
ATR:0.26 
Week High:10.081.2%
Week Low:9.593.9%
Month High:10.444.8%
Month Low:9.1616.7%
Year High:10.444.8%
Year Low:7.3335.9%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.22
25 Jun 2025$0.25
19 Sep 2024$0.22
26 Jun 2024$0.23
20 Sep 2023$0.21
28 Jun 2023$0.22
20 Sep 2022$0.20
28 Jun 2022$0.10
17 Sep 2021$0.13
29 Jun 2021$0.09