EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601858: China Science Publishing & Media Ltd

01 Dec 2025
LAST:

18.86

CHANGE:
 0.08		OPEN:
18.70		HIGH:
18.94		ASK:
0.00		VOLUME:
3.7M
CHG(%):
0.43		PREV:
18.78		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.7018.9418.6518.863.7M
28 Nov 2518.6818.9918.6118.782.63M
27 Nov 2519.1019.1518.6818.683.75M
26 Nov 2519.0619.2518.8518.906.0M
25 Nov 2518.8219.3718.7019.208.99M
24 Nov 2518.4518.8118.2318.774.97M
21 Nov 2518.3018.7718.2218.374.66M
20 Nov 2518.8518.8518.5618.622.82M
19 Nov 2519.2919.3018.6618.705.59M
18 Nov 2519.0819.2618.9019.144.32M

PROFILE

Name:China Science Publishing & Media Ltd
About:China Science Publishing & Media Ltd. publishes and distributes various books, periodicals, magazines, and electronic publications in China. The company offers subject knowledge base, medical and health big-data, cloud services for digital education, and periodical integration platform. It publishes book, such as academic monographs, textbooks, teaching supplements, and popular science books; and periodicals, including academics and magazines. In addition, the company provides various knowledge-service products, such as Science Library; Science Think Tank; China Biolog; CourseGate, a China science cloud education platform; China science medicine database; Zhongke cloud education platform; and SciEngine. Further, it engages in journal publishing and distribution; graphic design; computer graphic production and information consultation; advertisements printing; imports and exports of books, platforms, and databases; book topic planning; audiovisual publishing; and media technology. The company was founded in 1954 and is headquartered in Beijing, China. China Science Publishing & Media Ltd. is a subsidiary of China Science Publishing & Media Group Ltd.
Industry:Publishing
Address:16 East Huangchenggen North Street, Beijing, China, 100717
Website:https://www.cspm.com.cn
ISIN:CNE100002R99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.39 
Forward P/E:27.11 
PEG Ratio:27.11 
Price to Sales:5.26 
Price to Book:2.95 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:3.013B 
EBITDA:550.02M 
Shares:790.5M 
Market Cap:14.909B 

TECHNICAL INDICATORS

MA5:18.880.1%
MA10:18.800.3%
MA20:19.161.6%
MA50:19.443.1%
MA100:19.885.4%
MA200:19.915.6%
STO9:49.00
STO14:42.24
RSI14:39.37 
WPR14:-48.96
MTM14:-0.47
ROC14:-0.02 
ATR:0.40 
Week High:19.372.7%
Week Low:18.233.5%
Month High:20.207.1%
Month Low:18.225.6%
Year High:25.5835.6%
Year Low:16.5214.2%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.27
15 Jul 2024$0.26
18 Jul 2023$0.28
05 Jul 2022$0.25
30 Jun 2021$0.25
09 Jul 2020$0.19
19 Jul 2019$0.11
15 Jun 2018$0.18