EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601860: Jiangsu Zijin Rural Commercial Bank Co Ltd

05 Feb 2026
LAST:

2.790

CHANGE:
 0.01		OPEN:
2.770		HIGH:
2.800		ASK:
0.000		VOLUME:
65.09M
CHG(%):
0.36		PREV:
2.800		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262.7702.8002.7602.79065.09M
04 Feb 262.7602.8002.7602.80047.05M
03 Feb 262.7902.8002.7502.77055.55M
02 Feb 262.8102.8402.7802.79046.93M
30 Jan 262.8202.8502.8002.81053.39M
29 Jan 262.7802.8302.7602.82068.42M
28 Jan 262.7602.7902.7502.78052.79M
27 Jan 262.7902.7902.7602.77043.42M
26 Jan 262.7702.8002.7502.80059.21M
23 Jan 262.7702.8002.7602.77049.02M

PROFILE

Name:Jiangsu Zijin Rural Commercial Bank Co Ltd
About:Jiangsu Zijin Rural Commercial Bank Co.,Ltd provides various banking products and services to personal and business customers. The company offers deposits; loans; foreign currency deposits, international settlement, trade finance, and treasury services; and financial industry and investment banking services. It also offers debit and credit cards; and mobile and Internet banking services, as well as ATMs. The company was founded in 2011 and is based in Nanjing, China.
Address:No. 381 Jiangdong Middle Road, Nanjing, China
Website:https://www.zjrcbank.com
ISIN:CNE100003GZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.49 
Forward P/E:5.54 
PEG Ratio:5.54 
Price to Sales:2.99 
Price to Book:0.50 
Profit Margin:0.44 
Operating Margin:2.56 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:3.393B 
Shares:3.661B 
Market Cap:10.214B 

TECHNICAL INDICATORS

MA5:2.790.1%
MA10:2.790.0%
MA20:2.780.3%
MA50:2.770.6%
MA100:2.831.3%
MA200:2.883.4%
STO9:25.00
STO14:40.00
RSI14:57.69
WPR14:-42.86
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.852.2%
Week Low:2.751.5%
Month High:2.852.2%
Month Low:2.743.4%
Year High:3.3419.7%
Year Low:2.578.6%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
22 Jan 2025$0.05
06 Jun 2024$0.10
16 Jun 2023$0.10
13 Jun 2022$0.10
15 Jun 2021$0.10
21 May 2020$0.10