EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601860: Jiangsu Zijin Rural Commercial Bank Co Ltd

15 May 2026
LAST:

2.590

CHANGE:
 0.04		OPEN:
2.630		HIGH:
2.640		ASK:
0.000		VOLUME:
51.78M
CHG(%):
1.52		PREV:
2.630		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.6302.6402.5802.59051.78M
14 May 262.6602.6702.6302.63033.76M
13 May 262.6602.6702.6602.66017.01M
12 May 262.6702.6802.6602.66026.29M
11 May 262.6702.6802.6602.67031.33M
08 May 262.6802.6902.6602.67037.78M
07 May 262.6902.7002.6702.68038.31M
06 May 262.6902.7002.6802.69038.08M
30 Apr 262.6902.7102.6702.69042.17M
29 Apr 262.6702.7102.6702.70051.74M

PROFILE

Name:Jiangsu Zijin Rural Commercial Bank Co Ltd
About:Jiangsu Zijin Rural Commercial Bank Co.,Ltd provides various banking products and services to personal and business customers. The company offers deposits; loans; foreign currency deposits, international settlement, trade finance, and treasury services; and financial industry and investment banking services. It also offers debit and credit cards; and mobile and Internet banking services, as well as ATMs. The company was founded in 2011 and is based in Nanjing, China.
Address:No. 381 Jiangdong Middle Road, Nanjing, China
Website:https://www.zjrcbank.com
ISIN:CNE100003GZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.49 
Forward P/E:5.54 
PEG Ratio:5.54 
Price to Sales:2.99 
Price to Book:0.50 
Profit Margin:0.44 
Operating Margin:2.56 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:3.393B 
Shares:3.661B 
Market Cap:9.482B 

TECHNICAL INDICATORS

MA5:2.642.0%
MA10:2.662.9%
MA20:2.683.3%
MA50:2.725.1%
MA100:2.756.1%
MA200:2.859.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.04 
Week High:2.693.9%
Week Low:2.580.4%
Month High:2.756.2%
Month Low:2.589.9%
Year High:3.3429.0%
Year Low:2.580.4%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.05
06 Jun 2025$0.05
22 Jan 2025$0.05
06 Jun 2024$0.10
16 Jun 2023$0.10
13 Jun 2022$0.10
15 Jun 2021$0.10
21 May 2020$0.10