EODData

SHG, 601865: Flat Glass Group Co. Ltd

05 Feb 2026
LAST:

16.69

CHANGE:
 1.03
OPEN:
17.46
HIGH:
17.46
ASK:
0.00
VOLUME:
33.6M
CHG(%):
5.81
PREV:
17.72
LOW:
16.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.4617.4616.5816.6933.6M
04 Feb 2617.0017.7616.9117.7246.28M
03 Feb 2616.0117.0716.0017.0650.02M
30 Jan 2617.0517.2515.7016.1145.04M
29 Jan 2617.3717.7517.0417.2031.53M
28 Jan 2617.4617.6417.0617.4628.49M
27 Jan 2617.1617.7216.6517.4836.0M
26 Jan 2617.8917.9217.1017.1836.98M
23 Jan 2616.6817.9216.6617.8956.42M
22 Jan 2616.3016.6816.2816.5822.44M

PROFILE

Name:Flat Glass Group Co. Ltd
About:Flat Glass Group Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of glass products in the People's Republic of China, the rest of Asia, Europe, North America, and internationally. It operates through PV Glass, Household Glass, Architectural Glass, Float Glass, Mining Products, and Electricity Generation Revenue segments. It is also involved in the mine operations and sale of quartzite ores; investment, construction, operation, and maintenance of energy power plants; and sale and installation of natural gas pipelines. In addition, it offers supply chain management services; operates ports; and exports glass products. Further, the company is involved in the development and sale of energy technologies and equipment, energy management, cargo handling and transportation, manufacturing and sales of equipment and non-metallic mineral products, research and development for new materials and technologies, and the construction of solar photovoltaic power stations, as well as the sale of electricity. It serves photovoltaic (PV) module manufacturers, glass processing manufacturers, glass wholesalers, furniture manufacturers and processing companies, furniture retailers, architectural contractors, architectural glass processing companies, and construction companies. Flat Glass Group Co., Ltd. was founded in 1998 and is headquartered in Jiaxing, the People's Republic of China.
Sector:Technology
Address:1999 Yunhe Road, Jiaxing, China
Website:https://www.flatgroup.com.cn
ISIN:CNE100003HV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:111.24 
Forward P/E:26.02 
PEG Ratio:26.02 
Price to Sales:2.26 
Price to Book:1.69 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:16.542B 
EBITDA:4.043B 
Shares:1.888B 
Market Cap:31.509B 

TECHNICAL INDICATORS

MA5:16.961.6%
MA10:17.142.7%
MA20:16.730.3%
MA50:16.163.3%
MA100:17.022.0%
MA200:16.421.7%
STO9:32.04
STO14:32.04
RSI14:53.67
WPR14:-67.42
MTM14:0.28
ROC14:0.02 
ATR:0.83 
Week High:17.766.4%
Week Low:15.706.3%
Month High:17.927.4%
Month Low:15.701.7%
Year High:22.6135.5%
Year Low:13.8520.5%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.13
19 Jul 2024$0.38
27 Nov 2023$0.24
23 Nov 2022$0.23
23 Jun 2021$0.15
09 Nov 2020$0.07
23 Dec 2019$0.03