EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601866: Cosco Shipping Development Co Ltd

05 Feb 2026
LAST:

2.620

CHANGE:
 0.03		OPEN:
2.650		HIGH:
2.670		ASK:
0.000		VOLUME:
85.6M
CHG(%):
1.13		PREV:
2.650		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262.6502.6702.6002.62085.6M
04 Feb 262.5702.6602.5602.650132.76M
03 Feb 262.5502.6002.5402.560102.53M
30 Jan 262.6802.7102.6202.660113.03M
29 Jan 262.6802.7002.6602.680107.81M
28 Jan 262.6602.7002.6402.680117.41M
27 Jan 262.6702.6802.6102.650103.7M
26 Jan 262.6602.7002.6502.67096.12M
23 Jan 262.6802.6802.6302.66098.46M
22 Jan 262.6002.6702.5902.660131.99M

PROFILE

Name:Cosco Shipping Development Co Ltd
About:COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells containers in the United States, Asia, Hong Kong, Mainland China, Europe, and internationally. It operates through Container Manufacturing Business; Shipping Leasing and Container Leasing Business; and Investment Management Business segments. The company offers dry cargo, refrigerated, and special containers, as well as container houses and after-sales services; integrated shipping, logistics, and industry finance services; and vessel chartering and financial leasing services, including container and dry bulk vessels. It also manages, leases, and trades in containers. In addition, the company offers management, insurance brokerage, trading, property investment, and commercial factoring services. Further, it is involved in investment management services for equity or debt investments. The company was formerly known as China Shipping Container Lines Company Limited and changed its name to COSCO SHIPPING Development Co., Ltd. in December 2016. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:No.5299 Binjiang Dadao, Shanghai, China, 200127
Website:https://development.coscoshipping.com
ISIN:CNE1000008F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
Forward P/E:13.26 
PEG Ratio:13.26 
Price to Sales:1.22 
Price to Book:1.08 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:27.321B 
EBITDA:5.788B 
Shares:9.752B 
Market Cap:25.55B 

TECHNICAL INDICATORS

MA5:2.630.5%
MA10:2.651.1%
MA20:2.600.7%
MA50:2.552.6%
MA100:2.591.2%
MA200:2.533.5%
STO9:40.00
STO14:50.00
RSI14:60.47 
WPR14:-40.00
MTM14:0.09
ROC14:0.04 
ATR:0.07 
Week High:2.713.4%
Week Low:2.543.1%
Month High:2.713.4%
Month Low:2.493.5%
Year High:2.879.5%
Year Low:2.1124.2%
Volatility:5.35 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
31 Jul 2025$0.02
28 Oct 2024$0.02
30 Jul 2024$0.03
28 Jul 2023$0.09
28 Jul 2022$0.23
28 Jul 2021$0.06
28 Jul 2020$0.05
18 Jul 2019$0.03