EODData

SHG, 601868: China Energy Engineering Corp Ltd

30 Jan 2026
LAST:

2.430

CHANGE:
 0.03
OPEN:
2.440
HIGH:
2.450
ASK:
0.000
VOLUME:
451.73M
CHG(%):
1.22
PREV:
2.460
LOW:
2.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.4402.4502.4102.430451.73M
29 Jan 262.4702.4802.4002.460834.76M
28 Jan 262.4802.5602.4402.4601.09B
27 Jan 262.5202.5302.4602.480448.75M
26 Jan 262.5002.5602.5002.530564.24M
23 Jan 262.5202.5302.4902.510462.2M
22 Jan 262.5302.5502.4902.510579.29M
21 Jan 262.5202.5902.5102.530725.61M
20 Jan 262.4702.5702.4602.540949.2M
19 Jan 262.4602.5002.4302.470686.59M

PROFILE

Name:China Energy Engineering Corp Ltd
About:China Energy Engineering Corporation Limited provides solutions and services in energy, power and infrastructure sectors in the People's Republic of China and internationally. The company operates through five segments: Survey, Design, and Consulting Services; Engineering Construction; Industrial Manufacturing; Investment and Operation; and Other Businesses. The Survey, Design and Consulting Services segment offers planning and research, consulting, evaluation, engineering survey, design, supervision, project management, preparation, and specification services for domestic and foreign thermal power, hydropower, nuclear power, wind power, solar power generation, and power grid projects, as well as consulting services for power industry policies. The Engineering Construction segment is involved in the provision of general contracting, engineering construction, and project operation and maintenance to domestic and foreign traditional energy, new energy, smart energy, water conservancy, ecological environmental protection, transportation, municipal, housing, and structures. The Industrial Manufacturing segment designs, manufactures, and sells construction materials, civil explosives, cements, auxiliary mechanical equipment, energy-saving and environmental protection equipment, and other equipment related to the power industry. The Investment and Operation Segment invests in and operates traditional energy, new energy, smart energy, water conservancy, ecological environmental protection, and transportation projects; offers financial services; and develops real estate properties. The Other Businesses Segment provides logistics trade, leasing and business, software and information, and other commercial services. China Energy Engineering Corporation Limited was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:Building 1, Beijing, China, 100022
Website:https://www.ceec.net.cn
ISIN:CNE100004QL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.47 
Forward P/E:10.77 
PEG Ratio:10.77 
Price to Sales:0.21 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.04 
Revenue:465.119B 
EBITDA:23.752B 
Shares:32.429B 
Market Cap:78.802B 

TECHNICAL INDICATORS

MA5:2.471.7%
MA10:2.492.6%
MA20:2.450.7%
MA50:2.391.6%
MA100:2.420.5%
MA200:2.382.1%
STO14:20.83
RSI14:52.38
WPR14:-68.75
ATR:0.08 
Week High:2.565.3%
Week Low:2.401.3%
Month High:2.627.8%
Month Low:2.342.1%
Year High:3.0927.2%
Year Low:2.1314.1%
Volatility:6.11 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.03
20 Jan 2025$0.01
15 Aug 2024$0.03
16 Jun 2023$0.03