EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601869: Yangtze Optical Fibre and Cable Joint Stock Ltd Co

19 May 2026
LAST:

397.9

CHANGE:
 1.58		OPEN:
395.5		HIGH:
399.0		ASK:
0.0		VOLUME:
12.45M
CHG(%):
0.40		PREV:
399.5		LOW:
377.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26395.5399.0377.0397.912.45M
18 May 26368.0402.0367.5399.516.53M
15 May 26400.0404.7366.7374.515.53M
14 May 26410.8419.7398.7404.714.2M
13 May 26393.0413.0393.0407.013.85M
12 May 26406.1430.0406.0411.517.86M
11 May 26404.4405.0385.0400.319.4M
08 May 26373.4405.0373.0397.219.46M
07 May 26380.1392.0368.2389.220.2M
06 May 26362.0370.0353.5361.117.38M

PROFILE

Name:Yangtze Optical Fibre and Cable Joint Stock Ltd Co
About:Yangtze Optical Fibre And Cable Joint Stock Limited Company engages in the production and sale of optical fiber preforms, optical fiber, optical fiber cables, and integrated solutions in China and internationally. The company provides cutting edge products; optical fiber preforms, coating, and silicon tetrachloride; quartz mineral; communication optical fire; cable products; specialty fibers, optical fiber components and modules, optical assemblies and modules, and optical fiber sensing system; submarine fiber-optic cable; optical transceiver; and coaxial cable, including RF coaxial cable leaky and leaky coaxial cable, as well as accessories for RF and leaky coaxial cable. It offers data center, copper structured, and fiber optic structured cabling solutions; and ODN products, including fiber distribution frame, cabinet, optical fiber cable module, splice closure and optical fiber cable distribution box, terminal panel, and fitting accessories. In addition, the company provides 5G bearer network, fixed broadband, data center, smart application, smart grid, railway transportation, and home entertainment solutions. The company was founded in 1988 and is headquartered in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No.9 Optics Valley Avenue, Wuhan, China, 430073
Website:https://www.yofc.com
ISIN:CNE1000036B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.00 
Forward P/E:67.95 
PEG Ratio:67.95 
Price to Sales:6.56 
Price to Book:7.64 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.778B 
EBITDA:1.029B 
Shares:400.34M 
Market Cap:159.294B 

TECHNICAL INDICATORS

MA5:396.700.3%
MA10:394.270.9%
MA20:385.793.1%
MA50:325.9122.1%
MA100:229.9373.0%
MA200:152.76160.5%
STO9:42.21
STO14:57.82
RSI14:59.65
WPR14:-23.56
MTM14:20.40
ROC14:0.05 
ATR:25.39 
Week High:430.008.1%
Week Low:366.668.5%
Month High:430.008.1%
Month Low:336.99160.5%
Year High:430.008.1%
Year Low:31.701,155.2%
Volatility:50.98 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.27
16 Aug 2024$0.51
22 Aug 2023$0.46
19 Aug 2022$0.28
13 Aug 2021$0.22
14 Aug 2020$0.32
26 Jul 2019$0.25