SHG, 601869 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 58.98	CHANGE: 2.59	OPEN: 55.24	HIGH: 60.54	ASK: 0.00	VOLUME: 18.32M
LAST: 58.98	CHG(%): 4.59	PREV: 56.39	LOW: 55.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	55.24	60.54	55.20	58.98	18.32M
21 Aug 25	60.02	60.93	55.77	56.39	20.03M
20 Aug 25	57.95	62.00	56.20	61.58	20.48M
19 Aug 25	55.50	60.91	55.18	59.23	22.99M
18 Aug 25	53.16	56.81	52.50	55.37	17.46M
15 Aug 25	53.00	53.78	52.48	53.24	11.97M
14 Aug 25	57.60	57.68	52.73	52.75	19.06M
13 Aug 25	56.09	58.45	55.00	57.23	20.52M
12 Aug 25	54.50	57.03	53.72	55.95	14.78M
11 Aug 25	55.00	57.75	54.14	54.90	16.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.98