EODData

SHG, 601877: Zhejiang Chint Electrics Co

22 Aug 2025
LAST:

24.33

CHANGE:
 0.11
OPEN:
24.15
HIGH:
24.33
ASK:
0.00
VOLUME:
10.52M
CHG(%):
0.45
PREV:
24.22
LOW:
24.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2524.1524.3324.1024.3310.52M
21 Aug 2524.3124.4024.1324.2210.77M
20 Aug 2524.2124.3824.0024.3014.11M
19 Aug 2524.5624.6724.1224.2119.59M
18 Aug 2524.3524.8824.2124.5524.86M
15 Aug 2523.3024.5123.2924.3525.57M
14 Aug 2523.7423.7923.2523.2912.37M
13 Aug 2523.6423.7823.4823.5910.66M
12 Aug 2523.5023.6823.3523.6512.09M
11 Aug 2523.2923.5723.1123.5013.37M

COMPANY PROFILE

Name:Zhejiang Chint Electrics Co
About:Zhejiang Chint Electrics Co., Ltd., through its subsidiaries, develops and sells low-voltage electrical products in China. It offers modular DIN rail products, molded case circuit breaker, air circuit breakers, contactors, thermal relays, starters, pilot devices, inverters and soft-starters, relays, LV capacitors, switch disconnectors, fuse-switch disconnectors, changeover switches, travel switches, universal changeover switches, and connection terminals, as well as low voltage VT, AVR, CT, and PT products. The company also provides power transformers, gas insulated switchgears, HV air-insulated switchgears, prefabricated substations, MV and LV switchgears, MV apparatus, power protection devices, surge arresters, capacitors, insulators, CT and PT products, and cables; monitoring, gas, and electricity meters; wall switches and LED lights; PV modules, grid-tied PV inverters, system products, and monitoring systems; and electronic parts, horns, and distributed control systems. In addition, it offers solar and metering solutions. The company was founded in 1984 and is headquarter in Yueqing, China.
Address:No. 1, Zhengtai Road, Yueqing, China, 325603
Website:https://chintglobal.com
ISIN:CNE100000KD8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.22
PtB:1.21
PtS:0.83
EBITDA:9.952B
Shares:2.149B
Market Cap:52.284B

TECHNICALS

MA5:24.32
MA10:24.00
MA20:23.58
MA50:23.03
MA100:22.75
MA200:22.82
STO9:65.41
STO14:74.42
RSI14:64.72
WPR14:-12.09
MTM14:1.58
ROC14:0.07
ATR:0.47
Week High:24.88
Week Low:23.29
Month High:24.88
Month Low:22.56
Year High:26.24
Year Low:16.94
Volatility:7.70