EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601878: Zheshang Securities Co Ltd

17 Jul 2026
LAST:

9.540

CHANGE:
 0.03		OPEN:
9.550		HIGH:
9.680		ASK:
0.000		VOLUME:
34.74M
CHG(%):
0.31		PREV:
9.570		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.5509.6809.4709.54034.74M
16 Jul 269.6109.6509.5309.57024.94M
15 Jul 269.4909.7109.4709.68038.39M
14 Jul 269.4509.5109.3809.51024.72M
13 Jul 269.5309.5809.4609.48022.95M
10 Jul 269.5809.6409.4609.57026.07M
09 Jul 269.5709.6509.4309.63030.09M
08 Jul 269.5809.7009.5209.59022.74M
07 Jul 269.7509.7509.5509.58027.95M
06 Jul 269.8309.8609.7209.78035.28M

PROFILE

Name:Zheshang Securities Co Ltd
About:Zheshang Securities Co., Ltd. provides investment and financing products and services in China. It offers securities brokerage services, including investment consulting and diverse wealth management services and solutions for margin trading and short selling; investment banking services comprising personalized and full-range capital market advisory services; asset management services, such as management of securities assets and publicly placed securities investment funds; commodities futures and futures brokerage, futures investment consulting, and risk management; proprietary investment activity; and research and advisory services. The company was founded in 2002 and is headquartered in Hangzhou, China.
Address:No. 201, Wuxing Road, Hangzhou, China, 310020
Website:https://www.stocke.com.cn/main/index/index.shtml?r
ISIN:CNE100002R65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:12.07 
PEG Ratio:0.40 
Price to Sales:4.63 
Price to Book:1.15 
Profit Margin:0.28 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:9.449B 
Shares:4.574B 
Market Cap:43.634B 

TECHNICAL INDICATORS

MA5:9.560.2%
MA10:9.590.6%
MA20:9.620.9%
MA50:9.510.3%
MA100:9.742.1%
MA200:10.489.8%
STO9:22.22
STO14:15.00 
RSI14:48.98
WPR14:-84.62 
MTM14:0.04
ROC14:0.00 
ATR:0.20 
Week High:9.711.8%
Week Low:9.381.7%
Month High:9.964.4%
Month Low:9.099.8%
Year High:12.6832.9%
Year Low:8.897.3%
Volatility:25.42 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
19 Aug 2025$0.10
21 Jan 2025$0.05
25 Jul 2024$0.14
11 Aug 2023$0.13
31 Oct 2022$0.17
18 Nov 2021$0.13
11 Jun 2020$0.09
06 Jun 2019$0.07