EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601878: Zheshang Securities Co Ltd

01 Dec 2025
LAST:

11.04

CHANGE:
 0.09		OPEN:
10.91		HIGH:
11.05		ASK:
0.00		VOLUME:
19.3M
CHG(%):
0.82		PREV:
10.95		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.9111.0510.9111.0419.3M
28 Nov 2510.8910.9510.8510.9515.32M
27 Nov 2510.9110.9910.9010.9116.53M
26 Nov 2510.9911.0210.9110.9319.31M
25 Nov 2511.0411.0810.9910.9923.47M
24 Nov 2510.9511.0510.9111.0224.87M
21 Nov 2511.1411.2510.9110.9148.36M
20 Nov 2511.4711.5511.2711.2734.64M
19 Nov 2511.3311.3711.2511.2622.07M
18 Nov 2511.3211.3811.3011.3322.22M

PROFILE

Name:Zheshang Securities Co Ltd
About:Zheshang Securities Co., Ltd. provides investment and financing products and services in China. It offers securities brokerage services, including investment consulting and diverse wealth management services and solutions for margin trading and short selling; investment banking services comprising personalized and full-range capital market advisory services; asset management services, such as management of securities assets and publicly placed securities investment funds; commodities futures and futures brokerage, futures investment consulting, and risk management; proprietary investment activity; and research and advisory services. The company was founded in 2002 and is headquartered in Hangzhou, China.
Address:No. 201, Wuxing Road, Hangzhou, China, 310020
Website:https://www.stocke.com.cn/main/index/index.shtml?r
ISIN:CNE100002R65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:22.15 
PEG Ratio:22.15 
Price to Sales:2.85 
Price to Book:1.43 
Profit Margin:0.14 
Operating Margin:1.81 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:18.483B 
Shares:4.574B 
Market Cap:50.495B 

TECHNICAL INDICATORS

MA5:10.960.7%
MA10:11.060.2%
MA20:11.272.1%
MA50:11.443.6%
MA100:11.514.3%
MA200:11.292.3%
STO9:20.31
STO14:20.31
RSI14:28.30 
WPR14:-77.59
MTM14:-0.40
ROC14:-0.04 
ATR:0.14 
Week High:11.080.4%
Week Low:10.851.8%
Month High:11.645.4%
Month Low:10.852.3%
Year High:13.4521.8%
Year Low:10.0210.2%
Volatility:4.03 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.10
21 Jan 2025$0.05
25 Jul 2024$0.14
11 Aug 2023$0.13
31 Oct 2022$0.17
18 Nov 2021$0.13
11 Jun 2020$0.09
06 Jun 2019$0.07