EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601878: Zheshang Securities Co Ltd

15 May 2026
LAST:

9.560

CHANGE:
 0.18		OPEN:
9.740		HIGH:
9.770		ASK:
0.000		VOLUME:
32.92M
CHG(%):
1.85		PREV:
9.740		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.7409.7709.5309.56032.92M
14 May 269.9309.9509.7409.74027.9M
13 May 269.9509.9909.8409.93033.43M
12 May 269.90010.1009.8809.99049.09M
11 May 269.8009.9809.7309.93044.38M
08 May 269.8309.8909.7809.79026.75M
07 May 269.9309.9309.7809.86032.18M
06 May 269.8309.9309.8109.88046.89M
30 Apr 269.81010.0109.8009.85038.48M
29 Apr 269.6909.8609.6909.85048.34M

PROFILE

Name:Zheshang Securities Co Ltd
About:Zheshang Securities Co., Ltd. provides investment and financing products and services in China. It offers securities brokerage services, including investment consulting and diverse wealth management services and solutions for margin trading and short selling; investment banking services comprising personalized and full-range capital market advisory services; asset management services, such as management of securities assets and publicly placed securities investment funds; commodities futures and futures brokerage, futures investment consulting, and risk management; proprietary investment activity; and research and advisory services. The company was founded in 2002 and is headquartered in Hangzhou, China.
Address:No. 201, Wuxing Road, Hangzhou, China, 310020
Website:https://www.stocke.com.cn/main/index/index.shtml?r
ISIN:CNE100002R65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
Forward P/E:17.84 
PEG Ratio:17.84 
Price to Sales:2.72 
Price to Book:1.36 
Profit Margin:0.14 
Operating Margin:1.81 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:18.483B 
Shares:4.574B 
Market Cap:43.726B 

TECHNICAL INDICATORS

MA5:9.832.8%
MA10:9.842.9%
MA20:9.711.5%
MA50:9.873.3%
MA100:10.388.6%
MA200:10.9514.5%
STO14:27.03
RSI14:49.66
WPR14:-68.25
MTM14:0.10
ROC14:0.01 
ATR:0.20 
Week High:10.105.6%
Week Low:9.530.3%
Month High:10.105.6%
Month Low:9.3214.5%
Year High:12.6832.6%
Year Low:9.263.2%
Volatility:22.83 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.07
19 Aug 2025$0.10
21 Jan 2025$0.05
25 Jul 2024$0.14
11 Aug 2023$0.13
31 Oct 2022$0.17
18 Nov 2021$0.13
11 Jun 2020$0.09
06 Jun 2019$0.07