EODData

SHG, 601880: Liaoning Port Co Ltd

02 Dec 2025
LAST:

1.630

CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
0.000
VOLUME:
83.38M
CHG(%):
0.00
PREV:
1.630
LOW:
1.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.6401.6401.6201.63083.38M
01 Dec 251.6201.6401.6201.63087.11M
28 Nov 251.6101.6301.6001.62086.23M
27 Nov 251.6301.6301.6101.61069.05M
26 Nov 251.6101.6401.6101.620107.04M
25 Nov 251.6201.6301.6101.61092.42M
24 Nov 251.6401.6501.6101.620116.72M
21 Nov 251.6701.6801.6301.630161.27M
20 Nov 251.7001.7001.6801.680100.79M
19 Nov 251.6901.7101.6801.69084.56M

PROFILE

Name:Liaoning Port Co Ltd
About:Liaoning Port Co., Ltd., together with its subsidiaries, provides port and logistics services in Mainland China. It operates through Oil/Liquefied Chemicals Terminal and Related Logistics Services; Container Terminal and Related Logistics Services; Bulk and General Cargo Terminal and Related Logistics Services; Bulk Grain Terminal and Related Logistics Services; Passenger and Roll-On/Roll-Off Terminal and Related Logistics Services; Port Value-Added and Ancillary Services; and Automobile Terminal and Related Logistics Services segments. The company offers loading, discharging, storage, and transshipment services for crude and refined oil, and liquefied chemicals; steel, coal, dry bulk cargoes; containers, heavy lifts, and timbers; and grains, such as corn, soybean, barley, and wheat. It also provides port management and terminal leasing; and various container logistics services, including container depots, warehouses, shipping agencies and cargo forwarders, and bonded logistics park, as well as sells properties and gas. In addition, the company is involved in the loading and discharging of ore, general cargo, and automobiles; passenger transportation and general cargo roll-on and roll-off services; and operation of automobile terminals. Further, it offers port value-added services, such as tallying, tugging, transportation, power supply, information technology, and construction management and supervision services; and real estate development, management, wholesale, agency, tourism development, tally, information service, software development, computer system, and supply chain management services. The company was formerly known as Dalian Port (PDA) Company Limited and changed its name to Liaoning Port Co., Ltd. in February 2021. Liaoning Port Co., Ltd. was founded in 2005 and is headquartered in Dalian, the People's Republic of China.
Address:Dayaowan Xingang Business Building, Dalian, China, 116001
Website:https://www.liaoganggf.cn
ISIN:CNE100000X77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.33 
Price to Sales:3.09 
Price to Book:1.00 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:11.543B 
EBITDA:3.871B 
Shares:18.747B 
Market Cap:30.557B 

TECHNICAL INDICATORS

MA5:1.620.5%
MA10:1.630.2%
MA20:1.672.7%
MA50:1.736.4%
MA100:1.672.3%
MA200:1.592.6%
STO9:22.22
STO14:11.76 
RSI14:36.00 
WPR14:-86.67 
MTM14:-0.09
ROC14:-0.05 
ATR:0.04 
Week High:1.640.6%
Week Low:1.601.9%
Month High:1.789.2%
Month Low:1.602.6%
Year High:1.9419.0%
Year Low:1.3818.1%
Volatility:21.66 

RECENT SPLITS

Date Ratio
01 Aug 201623-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.02
17 Jul 2024$0.02
05 Jul 2023$0.02
20 Jul 2022$0.03
07 Jul 2021$0.03
23 Jul 2020$0.02
23 Jul 2019$0.02
25 Jul 2018$0.02
26 Jul 2017$0.02
01 Aug 2016$0.01