EODData

SHG, 601880: Liaoning Port Co Ltd

20 Jul 2026
LAST:

1.470

CHANGE:
 0.04
OPEN:
1.430
HIGH:
1.470
ASK:
0.000
VOLUME:
142.04M
CHG(%):
2.80
PREV:
1.430
LOW:
1.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.4301.4701.4301.470142.04M
17 Jul 261.4501.4701.4201.430114.28M
16 Jul 261.4501.4601.4301.45093.35M
15 Jul 261.4301.4601.4201.450120.87M
13 Jul 261.4101.4301.4101.42079.7M
10 Jul 261.4001.4301.3901.420108.33M
09 Jul 261.4101.4201.3901.39066.71M
08 Jul 261.3801.4201.3801.40083.08M
07 Jul 261.4301.4401.3801.39098.29M
06 Jul 261.4001.4301.4001.430102.58M

PROFILE

Name:Liaoning Port Co Ltd
About:Liaoning Port Co., Ltd., together with its subsidiaries, provides port and logistics services in Mainland China. It operates through Oil/Liquefied Chemicals Terminal and Related Logistics Services; Container Terminal and Related Logistics Services; Bulk and General Cargo Terminal and Related Logistics Services; Bulk Grain Terminal and Related Logistics Services; Passenger and Roll-On/Roll-Off Terminal and Related Logistics Services; Port Value-Added and Ancillary Services; and Automobile Terminal and Related Logistics Services segments. The company offers loading, discharging, storage, and transshipment services for crude and refined oil, and liquefied chemicals; steel, coal, dry bulk cargoes; containers, heavy lifts, and timbers; and grains, such as corn, soybean, barley, and wheat. It also provides port management and terminal leasing; and various container logistics services, including container depots, warehouses, shipping agencies and cargo forwarders, and bonded logistics park, as well as sells properties and gas. In addition, the company is involved in the loading and discharging of ore, general cargo, and automobiles; passenger transportation and general cargo roll-on and roll-off services; and operation of automobile terminals. Further, it offers port value-added services, such as tallying, tugging, transportation, power supply, information technology, and construction management and supervision services; and real estate development, management, wholesale, agency, tourism development, tally, information service, software development, computer system, and supply chain management services. The company was formerly known as Dalian Port (PDA) Company Limited and changed its name to Liaoning Port Co., Ltd. in February 2021. Liaoning Port Co., Ltd. was founded in 2005 and is headquartered in Dalian, the People's Republic of China.
Address:Dayaowan Xingang Business Building, Dalian, China, 116001
Website:https://www.liaoganggf.cn
ISIN:CNE100000X77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.67 
PEG Ratio:0.24 
Price to Sales:2.93 
Price to Book:0.82 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:11.437B 
EBITDA:2.752B 
Shares:18.747B 
Market Cap:27.558B 

TECHNICAL INDICATORS

MA5:1.441.8%
MA10:1.433.2%
MA20:1.433.0%
MA50:1.533.8%
MA100:1.608.6%
MA200:1.6411.7%
STO9:100.00 
STO14:100.00 
RSI14:65.38 
MTM14:0.09
ROC14:0.07 
ATR:0.04 
Week High:1.470.0%
Week Low:1.414.3%
Month High:1.544.8%
Month Low:1.3611.7%
Year High:1.9432.0%
Year Low:1.368.1%

RECENT SPLITS

Date Ratio
01 Aug 201623-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.02
17 Jul 2024$0.02
05 Jul 2023$0.02
20 Jul 2022$0.03
07 Jul 2021$0.03
23 Jul 2020$0.02
23 Jul 2019$0.02
25 Jul 2018$0.02
26 Jul 2017$0.02
01 Aug 2016$0.01