EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601882: Ningbo Haitian Precision Machinery Co Ltd

17 Jul 2026
LAST:

18.13

CHANGE:
 0.39		OPEN:
18.53		HIGH:
18.71		ASK:
0.00		VOLUME:
6.1M
CHG(%):
2.11		PREV:
18.52		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.5318.7118.0118.136.1M
16 Jul 2618.9219.1118.4518.524.44M
15 Jul 2618.8019.2418.5319.014.72M
14 Jul 2617.7518.9617.6518.928.88M
13 Jul 2619.1319.1317.7317.7510.42M
10 Jul 2619.3319.6518.9819.126.2M
09 Jul 2619.2219.4518.7319.304.99M
08 Jul 2620.2120.3719.3619.386.74M
07 Jul 2620.5721.1120.2020.406.44M
06 Jul 2621.2521.2520.3320.647.28M

PROFILE

Name:Ningbo Haitian Precision Machinery Co Ltd
About:Ningbo Haitian Precision Machinery Co.,Ltd. engages in the production and sale of machine tools in China. It offers various vertical machining center, gantry machining center, horizontal machining center, CNC vertical lathe, turning center, and other products. The company's products are used in automotive, rail transit, mold manufacturing, ship diesel engines, engineering machinery, machinery manufacturing and other industries. In addition, it offers after sale and overhaul services. The company was formerly known as Ningbo Dagang Tianxin Machinery Co.,Ltd. Ningbo Haitian Precision Machinery Co.,Ltd. was founded in 2002 and is based in Ningbo, China.
Address:No. 1688 Haitian road, Ningbo, China, 315801
Website:https://www.haitianprecision.com
ISIN:CNE100003HW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
Forward P/E:14.27 
PEG Ratio:14.27 
Price to Sales:2.90 
Price to Book:3.26 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:3.443B 
EBITDA:569.63M 
Shares:522.0M 
Market Cap:9.464B 

TECHNICAL INDICATORS

MA5:18.471.9%
MA10:19.125.4%
MA20:19.477.4%
MA50:20.9915.8%
MA100:20.5313.2%
MA200:20.2811.8%
STO9:11.31 
STO14:9.16 
RSI14:48.52
WPR14:-89.30 
MTM14:-2.10
ROC14:-0.10 
ATR:1.03 
Week High:19.658.4%
Week Low:17.652.7%
Month High:21.9020.8%
Month Low:17.6511.8%
Year High:25.2039.0%
Year Low:17.652.7%
Volatility:5.14 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.36
30 Apr 2024$0.27
12 Oct 2023$0.18
27 Apr 2023$0.36
29 Apr 2022$0.36
27 Apr 2021$0.24
24 Apr 2020$0.05
25 Apr 2019$0.06
27 Apr 2018$0.06