EODData

SHG, 601886: Jangho Group Co Ltd

11 Feb 2026
LAST:

9.300

CHANGE:
 0.14
OPEN:
9.400
HIGH:
9.440
ASK:
0.000
VOLUME:
3.62M
CHG(%):
1.48
PREV:
9.480
LOW:
9.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.4009.4409.2609.3003.62M
10 Feb 269.5009.5009.3009.3403.81M
09 Feb 269.4909.7009.3709.4805.45M
06 Feb 269.5509.6309.4409.4503.15M
05 Feb 269.5809.6209.4509.5504.12M
04 Feb 269.3509.7209.3009.5808.29M
03 Feb 269.3909.4209.2209.3305.26M
30 Jan 269.7009.8609.6109.6107.98M
29 Jan 269.5409.9309.4309.7908.09M
28 Jan 269.5009.7609.4809.5707.18M

PROFILE

Name:Jangho Group Co Ltd
About:Jangho Group Co., Ltd. engages in architectural decoration business in Mainland China, Hong Kong, Macau, Taiwan, and internationally. It is also involved in interior decoration and design, and architectural curtain wall and photovoltaic building activities. Its curtain wall serves office buildings, hotels, commercial complexes, airports, railway stations, stadiums, and office buildings. Further, its interior decoration business offers its services to public buildings, hotels, residences, rental apartments, and other projects. Additionally, it operates a chain of opthamology hospitals in Australia that focuses on ophthalmic treatment and surgery, including cataract surgery, corneal transplant surgery, retinal surgery, intravitreal injection therapy, laser therapy, etc; and offers eye care services. The company offers its products and services under the Jangho Curtain Wall, Sundart Group, Gangyuan Decoration, Liang Zhitian Design Group, Vision, etc. brands. Jangho Group Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Industry:Engineering & Construction
Address:No. 5, Niuhui North Fifth Street, Beijing, China, 101300
Website:https://www.jangho.com
ISIN:CNE100001682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.67 
Forward P/E:10.57 
PEG Ratio:10.57 
Price to Sales:0.42 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:21.537B 
EBITDA:1.341B 
Shares:1.133B 
Market Cap:10.537B 

TECHNICAL INDICATORS

MA5:9.481.9%
MA10:9.522.4%
MA20:9.310.1%
MA50:8.548.9%
MA100:8.1514.2%
MA200:7.3027.4%
STO9:1.67 
STO14:1.67 
RSI14:55.03
WPR14:-97.83 
MTM14:-0.03
ROC14:0.00 
ATR:0.29 
Week High:9.724.5%
Week Low:9.220.9%
Month High:9.936.8%
Month Low:8.6727.4%
Year High:9.936.8%
Year Low:5.1779.9%

RECENT SPLITS

Date Ratio
14 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.15
28 Apr 2025$0.40
11 Oct 2024$0.15
10 May 2024$0.20
30 May 2023$0.02
13 Jun 2022$0.10
25 May 2021$0.40
26 May 2020$0.30
16 May 2019$0.30
10 May 2018$0.30