EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601898: China Coal Energy Co Ltd

30 Sep 2025
LAST:

11.36

CHANGE:
 0.03		OPEN:
11.37		HIGH:
11.44		ASK:
0.00		VOLUME:
19.28M
CHG(%):
0.26		PREV:
11.39		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3711.4411.2011.3619.28M
29 Sep 2511.4011.4311.2011.3921.05M
26 Sep 2511.6611.7211.4311.4824.37M
25 Sep 2511.7211.8011.5711.6823.13M
24 Sep 2511.7611.9111.6611.7732.05M
23 Sep 2511.5411.9511.4211.8455.06M
22 Sep 2511.7511.8811.5411.5625.7M
19 Sep 2511.3211.8211.2911.7554.32M
18 Sep 2511.5811.5911.2111.2932.81M
17 Sep 2511.1611.7611.1511.6255.79M

COMPANY PROFILE

Name:China Coal Energy Co Ltd
About:China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Co., Ltd.
Sector:Energy
Address:No.1, Huangsidajie, Beijing, China, 100120
Website:https://en.chinacoalenergy.com
ISIN:CNE100000957

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.20
Price to Book:1.03
Price to Sales:0.86
EBITDA:36.263B
Shares:9.152B
Market Cap:103.967B

TECHNICAL INDICATORS

MA5:11.54
MA10:11.57
MA20:11.37
MA50:11.73
MA100:11.27
MA200:11.14
STO9:10.61
STO14:30.59
RSI14:54.96
WPR14:-64.86
MTM14:0.26
ROC14:0.02
ATR:0.33
Week High:11.95
Week Low:11.20
Month High:11.95
Month Low:10.82
Year High:15.92
Year Low:9.42