EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601898: China Coal Energy Co Ltd

01 Dec 2025
LAST:

13.65

CHANGE:
 0.13		OPEN:
13.58		HIGH:
13.73		ASK:
0.00		VOLUME:
17.88M
CHG(%):
0.96		PREV:
13.52		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.5813.7313.5313.6517.88M
28 Nov 2513.6813.6813.4413.5215.95M
27 Nov 2513.7013.8213.5113.6834.73M
26 Nov 2513.7313.8213.5013.7028.77M
25 Nov 2513.7913.8913.6013.7720.38M
24 Nov 2513.9614.0613.6813.7525.51M
21 Nov 2514.0514.3013.8513.9029.22M
20 Nov 2514.6514.8014.1514.1740.19M
19 Nov 2514.2714.9014.2614.8432.6M
18 Nov 2514.5014.7314.3214.3427.95M

PROFILE

Name:China Coal Energy Co Ltd
About:China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Co., Ltd.
Sector:Energy
Address:No.1, Huangsidajie, Beijing, China, 100120
Website:https://en.chinacoalenergy.com
ISIN:CNE100000957

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:9.97 
PEG Ratio:-0.68 
Price to Sales:1.09 
Price to Book:1.21 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:159.571B 
EBITDA:43.476B 
Shares:9.152B 
Market Cap:124.925B 

TECHNICAL INDICATORS

MA5:13.660.1%
MA10:13.932.1%
MA20:14.324.9%
MA50:13.223.3%
MA100:12.449.7%
MA200:11.4619.1%
STO9:9.42 
STO14:9.42 
RSI14:32.10 
WPR14:-90.15 
MTM14:-0.85
ROC14:-0.06 
ATR:0.46 
Week High:14.063.0%
Week Low:13.441.6%
Month High:15.3512.5%
Month Low:13.4419.1%
Year High:15.3512.5%
Year Low:9.4244.9%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.17
27 Aug 2025$0.26
23 Oct 2024$0.22
20 Aug 2024$0.56
26 Jul 2023$0.41
29 Jul 2022$0.30
17 Jun 2021$0.13
07 Jul 2020$0.13
16 Jul 2019$0.08
18 Jul 2018$0.06