EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601899: Zijin Mining Group Co Ltd Class A

21 May 2026
LAST:

29.99

CHANGE:
 0.40		OPEN:
30.91		HIGH:
31.25		ASK:
0.00		VOLUME:
295.62M
CHG(%):
1.32		PREV:
30.39		LOW:
29.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2630.9131.2529.9329.99295.62M
20 May 2630.5330.6429.9230.39314.49M
19 May 2631.3031.3930.6431.16180.86M
18 May 2630.9031.3730.7131.30288.8M
15 May 2632.9933.0031.5031.84448.28M
14 May 2634.4934.7633.5033.52276.95M
13 May 2635.1035.2534.4534.66322.48M
12 May 2634.9635.3334.5034.58416.95M
11 May 2634.5534.7233.8534.27303.71M
08 May 2634.0235.0033.8434.80301.25M

PROFILE

Name:Zijin Mining Group Co Ltd Class A
About:Zijin Mining Group Company Limited, together with its subsidiaries, engages in the exploration, mining, processing, refining, and sale of gold, non-ferrous metals, and other mineral resources in Mainland China and internationally. It operates through the Mining products, Refined products, Trading, and Others segments. The company offers mine-produced copper, gold, zinc concentrate, lead concentrate, and silver, as well as iron ore, tungsten concentrate and molybdenum concentrate; refined copper and zinc, refined and processed gold and silver, and sulfuric acid; platinum products; and mining and smelting equipment, and equipment for environmental protection. The company is also involved in the trading and investment; import and export of goods; mining technology development, consultation, transfer, etc.; mine geological and technical services; import and export agent services; trading of copper cathodes; sales of copper pipe, copperplate, and potassium dicyanoaurate, as well as mineral products; environmental protection activities; and geological prospecting and construction. Further, it is involved in air and water pollution control; solid waste treatment; refuse-incineration power generation; and hazardous waste disposal business. It produces and sells gold bullion under the ZIJIN brand. The company was formerly known as Fujian Zijin Mining Industry Company Limited and changed its name to Zijin Mining Group Company Limited in June 2004. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the People's Republic of China.
Sector:Basic Materials
Industry:Gold
Address:Zijin Tower, Zijin Road, Longyan, China, 364200
Website:https://www.zjky.cn
ISIN:CNE100000B24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
Forward P/E:15.33 
PEG Ratio:15.33 
Price to Sales:2.71 
Price to Book:5.24 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.28 
Revenue:327.443B 
EBITDA:65.929B 
Shares:20.589B 
Market Cap:617.455B 

TECHNICAL INDICATORS

MA5:30.943.2%
MA10:32.658.9%
MA20:33.4511.5%
MA50:34.1914.0%
MA100:35.2317.5%
MA200:30.421.4%
RSI14:33.77 
WPR14:-100.00 
MTM14:-4.15
ROC14:-0.12 
ATR:1.19 
Week High:34.7615.9%
Week Low:29.920.2%
Month High:35.8619.6%
Month Low:29.921.4%
Year High:44.9449.8%
Year Low:17.6370.1%
Volatility:14.85 

RECENT SPLITS

Date Ratio
04 Jul 201115-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.22
13 Jun 2025$0.28
09 Aug 2024$0.10
11 Jun 2024$0.20
25 Dec 2023$0.05
15 Jun 2023$0.20
10 Jun 2022$0.20
09 Jul 2021$0.12
17 Jul 2020$0.10
11 Jul 2019$0.10