EODData

SHG, 601900: Southern Publishing&Media Co

30 Sep 2025
LAST:

13.14

CHANGE:
 0.06
OPEN:
13.22
HIGH:
13.27
ASK:
0.00
VOLUME:
8.25M
CHG(%):
0.45
PREV:
13.20
LOW:
13.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2213.2713.1313.148.25M
29 Sep 2513.3513.3513.1413.2011.68M
26 Sep 2513.2513.5913.1213.4023.17M
25 Sep 2512.7913.1012.7513.0210.52M
24 Sep 2512.5712.9412.5512.826.46M
23 Sep 2512.7012.7512.4512.626.77M
22 Sep 2512.8312.8712.7112.755.48M
19 Sep 2512.8012.9212.7512.916.97M
18 Sep 2513.0813.0812.7212.8011.86M
17 Sep 2513.0813.1413.0413.077.38M

COMPANY PROFILE

Name:Southern Publishing&Media Co
About:Southern Publishing and Media Co., Ltd. operates as a publishing company in China. It operates through six segments: Publishing, Distribution, Material Trading, Printing, Newspaper and Media, and Others. The company publishes and distributes books, newspapers, magazines, and electronic audio-visual publications. In addition, it is involved in the printed materials business, such as primary and secondary school textbooks, teaching aids, stationery, and general books; media business, such as digital publishing and mobile media, distribution, retail, printing material sales, and cross-media operation. Further, the company material trading activities comprises of selling of paper, pulp, printing machinery and equipment, ink, and other related products. Additionally, it offers CD PC materials, cultural paper, packaging paper, UV varnish, hot melt glue adhesive, and papermaking fungicides. The company was formerly known as Guangdong Southern Publishing and Media Ltd. Southern Publishing and Media Co., Ltd. was founded in 2008 and is based in Guangzhou, China.
Industry:Publishing
Address:No.11, Shuiyin Road, Guangzhou, China, 510075
Website:https://www.nfcb.com.cn
ISIN:CNE1000025H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.12
Price to Book:1.49
Price to Sales:1.40
EBITDA:1.307B
Shares:881.97M
Market Cap:11.589B

TECHNICAL INDICATORS

MA5:13.12
MA10:12.97
MA20:13.18
MA50:13.93
MA100:14.99
MA200:15.18
STO9:53.61
STO14:53.61
RSI14:43.05
WPR14:-38.82
MTM14:-0.33
ROC14:-0.02
ATR:0.26
Week High:13.59
Week Low:12.45
Month High:14.23
Month Low:12.45
Year High:17.98
Year Low:12.45