SHG, 601901 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.560	CHANGE: 0.23	OPEN: 8.310	HIGH: 8.620	ASK: 0.000	VOLUME: 196.03M
LAST: 8.560	CHG(%): 2.76	PREV: 8.330	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.310	8.620	8.290	8.560	196.03M
14 Aug 25	8.360	8.480	8.310	8.330	128.98M
13 Aug 25	8.290	8.440	8.250	8.350	136.95M
12 Aug 25	8.270	8.300	8.220	8.270	51.84M
11 Aug 25	8.190	8.300	8.170	8.260	67.44M
08 Aug 25	8.220	8.230	8.130	8.190	47.52M
04 Aug 25	8.040	8.090	8.020	8.070	52.36M
01 Aug 25	8.120	8.210	8.060	8.070	66.92M
31 Jul 25	8.250	8.330	8.080	8.120	78.34M
30 Jul 25	8.390	8.400	8.210	8.280	75.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560