EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601901: Founder Securities Co Ltd

29 Jan 2026
LAST:

8.020

CHANGE:
 0.09		OPEN:
7.910		HIGH:
8.030		ASK:
0.000		VOLUME:
179.78M
CHG(%):
1.13		PREV:
7.930		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.9108.0307.8208.020179.78M
28 Jan 267.9608.0807.9107.930167.68M
27 Jan 267.9308.0207.7907.980141.78M
26 Jan 267.9108.0407.8907.940116.61M
23 Jan 267.9007.9307.8807.90078.48M
22 Jan 267.8707.9607.8707.90068.93M
21 Jan 267.9207.9307.8607.87087.99M
20 Jan 267.9307.9607.9107.95071.45M
19 Jan 267.9007.9507.8807.93067.94M
16 Jan 268.0208.0407.9107.93079.69M

PROFILE

Name:Founder Securities Co Ltd
About:Founder Securities Co., Ltd. engages in the securities business in the People's Republic of China. The company offers wealth management services, including securities brokerage, institutional business, credit business, financial products, futures brokerage, and other businesses. It also provides investment banking services, such as underwriting of equity and bond financing, mergers and acquisitions, recommendation and listing, and financial consultancy and other services. In addition, the company offers asset management services comprising of securities assets and public fund management, private equity investment management, and other businesses. Further, it offers investment and trading services; and research and consulting services for institutional clients. Founder Securities Co., Ltd. was incorporated in 1988 and is based in Changsha, the People's Republic of China.
Address:Building 4 and 5, Huayuanhua Center, Changsha, China, 410002
Website:https://www.foundersc.com
ISIN:CNE1000015Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
Forward P/E:23.79 
PEG Ratio:23.79 
Price to Sales:5.78 
Price to Book:1.28 
Profit Margin:0.36 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:11.187B 
Shares:8.232B 
Market Cap:66.021B 

TECHNICAL INDICATORS

MA5:7.950.8%
MA10:7.941.1%
MA20:7.960.8%
MA50:7.862.0%
MA100:8.040.2%
MA200:7.960.7%
STO9:71.43
STO14:25.86
RSI14:55.81
WPR14:-51.61
MTM14:0.02
ROC14:0.00 
ATR:0.16 
Week High:8.080.7%
Week Low:7.793.0%
Month High:8.455.4%
Month Low:7.780.7%
Year High:8.9812.0%
Year Low:6.9215.9%
Volatility:11.96 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.06
25 Jul 2025$0.06
11 Oct 2024$0.05
19 Jul 2024$0.02
01 Aug 2023$0.01
14 Jul 2022$0.04
27 Aug 2021$0.01
09 Aug 2019$0.03
02 Aug 2018$0.01
20 Jul 2016$0.09