SHG, 601908 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.720	CHANGE: 0.09	OPEN: 3.630	HIGH: 3.720	ASK: 0.000	VOLUME: 63.51M
LAST: 3.720	CHG(%): 2.48	PREV: 3.630	LOW: 3.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.630	3.720	3.630	3.720	63.51M
14 Aug 25	3.720	3.720	3.620	3.630	61.82M
13 Aug 25	3.730	3.740	3.700	3.720	48.92M
12 Aug 25	3.770	3.790	3.690	3.740	62.17M
11 Aug 25	3.740	3.780	3.700	3.780	58.8M
08 Aug 25	3.740	3.800	3.710	3.730	60.43M
04 Aug 25	3.690	3.710	3.620	3.700	54.81M
01 Aug 25	3.700	3.770	3.680	3.720	70.19M
31 Jul 25	3.740	3.790	3.670	3.690	74.03M
30 Jul 25	3.860	3.860	3.740	3.780	75.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720