EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601908: Beijing Jingyuntong Technology Co Ltd

29 Jul 2026
LAST:

3.090

CHANGE:
 0.05		OPEN:
3.040		HIGH:
3.100		ASK:
0.000		VOLUME:
43.11M
CHG(%):
1.64		PREV:
3.040		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 263.0403.1003.0203.09043.11M
28 Jul 263.0203.0603.0003.04029.66M
27 Jul 262.9003.0402.9003.03039.82M
24 Jul 263.0403.0902.9302.93046.97M
23 Jul 262.9703.0802.9603.07054.03M
22 Jul 262.9203.0102.9202.97039.59M
21 Jul 262.9102.9602.8802.94038.65M
20 Jul 262.8702.9502.8602.94044.5M
17 Jul 262.9102.9602.8602.87038.11M
16 Jul 262.8902.9502.8702.92032.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:2.67 
PEG Ratio:2.67 
Price to Sales:2.57 
Price to Book:0.99 
Profit Margin:-0.54 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:2.853B 
EBITDA:550.05M 

TECHNICAL INDICATORS

MA5:3.031.9%
MA10:2.983.7%
MA20:2.974.0%
MA50:3.275.7%
MA100:3.7922.5%
MA200:3.9327.2%
STO9:95.65 
STO14:91.67 
RSI14:59.26
MTM14:0.05
ROC14:0.02 
ATR:0.11 
Week High:3.100.3%
Week Low:2.906.6%
Month High:3.296.5%
Month Low:2.8027.2%
Year High:5.3573.1%
Year Low:2.8010.4%
Volatility:8.12 

RECENT SPLITS

Date Ratio
29 Sep 201520-10
28 Sep 201520-10
11 Jun 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.01
10 Aug 2022$0.06
16 Aug 2019$0.07
26 Jul 2018$0.06
25 Jul 2017$0.04
18 Aug 2016$0.04
26 Jun 2015$0.01
26 Jun 2014$0.00
14 Jun 2013$0.00