EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601908: Beijing Jingyuntong Technology Co Ltd

02 Dec 2025
LAST:

3.720

CHANGE:
 0.06		OPEN:
3.770		HIGH:
3.790		ASK:
0.000		VOLUME:
35.53M
CHG(%):
1.59		PREV:
3.780		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.7703.7903.7003.72035.53M
01 Dec 253.7703.8203.7503.78039.17M
28 Nov 253.6703.7803.6403.76038.98M
27 Nov 253.6703.7303.6603.69033.84M
26 Nov 253.7003.7503.6603.69038.93M
25 Nov 253.6903.7303.6503.70040.18M
24 Nov 253.6903.7303.5703.67059.85M
21 Nov 254.0004.0003.6803.710115.42M
20 Nov 254.1404.1704.0304.04054.0M
19 Nov 254.2304.3304.0804.14068.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:3.61 
PEG Ratio:3.61 
Price to Sales:3.19 
Price to Book:1.19 
Profit Margin:-0.38 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:3.113B 
EBITDA:275.44M 

TECHNICAL INDICATORS

MA5:3.730.2%
MA10:3.791.9%
MA20:4.079.3%
MA50:4.1712.0%
MA100:4.048.6%
MA200:3.467.6%
STO9:10.00 
STO14:5.68 
RSI14:15.22 
WPR14:-92.96 
MTM14:-0.65
ROC14:-0.15 
ATR:0.16 
Week High:3.822.7%
Week Low:3.642.2%
Month High:4.6324.5%
Month Low:3.577.6%
Year High:5.0034.4%
Year Low:2.2366.8%
Volatility:6.32 

RECENT SPLITS

Date Ratio
29 Sep 201520-10
28 Sep 201520-10
11 Jun 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.01
10 Aug 2022$0.06
16 Aug 2019$0.07
26 Jul 2018$0.06
25 Jul 2017$0.04
18 Aug 2016$0.04
26 Jun 2015$0.01
26 Jun 2014$0.00
14 Jun 2013$0.00