EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601908: Beijing Jingyuntong Technology Co Ltd

22 May 2026
LAST:

3.830

CHANGE:
 0.07		OPEN:
3.780		HIGH:
3.840		ASK:
0.000		VOLUME:
49.31M
CHG(%):
1.86		PREV:
3.760		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.7803.8403.7303.83049.31M
21 May 263.8803.9603.7403.760100.32M
20 May 264.1104.1203.9203.930146.89M
19 May 264.0904.2404.0604.210112.58M
18 May 264.2004.2404.0804.110127.53M
15 May 264.3504.3904.2104.260251.8M
14 May 264.2004.6104.1704.540356.23M
13 May 264.0104.2004.0104.190110.22M
12 May 264.0304.1303.9804.06076.17M
11 May 264.0804.1204.0004.03071.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:3.61 
PEG Ratio:3.61 
Price to Sales:3.20 
Price to Book:1.13 
Profit Margin:-0.38 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:3.113B 
EBITDA:332.2M 

TECHNICAL INDICATORS

MA5:3.973.6%
MA10:4.096.8%
MA20:4.107.2%
MA50:4.2912.1%
MA100:4.168.7%
MA200:4.117.3%
STO9:8.24 
STO14:8.24 
RSI14:45.70
WPR14:-91.03 
MTM14:-0.10
ROC14:-0.03 
ATR:0.19 
Week High:4.3914.6%
Week Low:3.732.7%
Month High:4.6120.4%
Month Low:3.737.3%
Year High:5.3539.7%
Year Low:2.9828.5%
Volatility:28.89 

RECENT SPLITS

Date Ratio
29 Sep 201520-10
28 Sep 201520-10
11 Jun 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.01
10 Aug 2022$0.06
16 Aug 2019$0.07
26 Jul 2018$0.06
25 Jul 2017$0.04
18 Aug 2016$0.04
26 Jun 2015$0.01
26 Jun 2014$0.00
14 Jun 2013$0.00