EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601916: China Zheshang Bank Co Ltd

20 Mar 2026
LAST:

3.090

CHANGE:
 0.02		OPEN:
3.100		HIGH:
3.120		ASK:
0.000		VOLUME:
144.37M
CHG(%):
0.64		PREV:
3.110		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.1003.1203.0803.090144.37M
19 Mar 263.1203.1303.1003.110140.13M
18 Mar 263.1303.1303.0803.120174.08M
17 Mar 263.1003.1503.0903.130176.35M
16 Mar 263.1003.1203.0803.100140.72M
13 Mar 263.0903.1303.0703.100218.15M
12 Mar 263.0603.1003.0503.090224.29M
11 Mar 263.0303.0603.0103.060171.64M
10 Mar 263.0203.0302.9903.030140.27M
09 Mar 263.0103.0303.0003.010152.45M

PROFILE

Name:China Zheshang Bank Co Ltd
About:China Zheshang Bank Co., Ltd. provides various commercial banking products and services in Mainland China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The Corporate Banking segment offers a range of financial products and services, such as corporate loans and advances, trade financing services, corporate deposit products, credit commitments and financial guarantees, debt instruments underwriting services, and various types of bank intermediary services to corporations, government agencies, and other institutions. The Retail Banking segment provides personal loans and advances, personal deposit products, wealth management services, cards, and other retail banking services for individual customers. The Treasury Operations segment offers money market and repurchase transactions, debt instruments investments, equity instrument investments, financial derivatives business for proprietary trading or on behalf of customers, and financial products and services, as well as issues debt securities. The company was incorporated in 1993 and is headquartered in Hangzhou, China.
Address:No. 1788, Hongning Road, Hangzhou, China, 310020
Website:https://www.czbank.com
ISIN:CNE100003PS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Forward P/E:5.08 
PEG Ratio:5.08 
Price to Sales:2.20 
Price to Book:0.47 
Profit Margin:0.37 
Operating Margin:0.57 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.16 
Revenue:38.066B 
Shares:21.544B 
Market Cap:66.572B 

TECHNICAL INDICATORS

MA5:3.110.6%
MA10:3.080.2%
MA20:3.031.9%
MA50:3.002.9%
MA100:3.041.7%
MA200:3.172.7%
STO9:50.00
STO14:68.42
RSI14:64.29 
WPR14:-23.53
MTM14:0.09
ROC14:0.03 
ATR:0.04 
Week High:3.151.9%
Week Low:3.070.7%
Month High:3.151.9%
Month Low:2.952.7%
Year High:3.8424.3%
Year Low:2.7811.2%
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
26 Jun 2024$0.16
19 May 2023$0.20
30 Jul 2021$0.15