EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601916: China Zheshang Bank Co Ltd

12 Nov 2026
LAST:

2.930

CHANGE:
 0.05		OPEN:
2.980		HIGH:
2.990		ASK:
0.000		VOLUME:
187.52M
CHG(%):
1.68		PREV:
2.980		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.9802.9902.9202.930187.52M
11 Nov 262.9803.0102.9602.980236.18M
10 Nov 262.9402.9802.9302.970171.6M
09 Nov 262.9202.9502.9002.940180.15M
06 Nov 262.9202.9302.8902.920165.18M
05 Nov 262.9602.9702.9202.930176.39M
04 Nov 262.9402.9802.9302.960235.57M
03 Nov 262.9402.9702.9102.950212.08M
02 Nov 262.9402.9702.9202.940202.72M
30 Oct 262.9302.9602.9002.950171.46M

PROFILE

Name:China Zheshang Bank Co Ltd
About:China Zheshang Bank Co., Ltd. provides various commercial banking products and services in Mainland China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The Corporate Banking segment offers a range of financial products and services, such as corporate loans and advances, trade financing services, corporate deposit products, credit commitments and financial guarantees, debt instruments underwriting services, and various types of bank intermediary services to corporations, government agencies, and other institutions. The Retail Banking segment provides personal loans and advances, personal deposit products, wealth management services, cards, and other retail banking services for individual customers. The Treasury Operations segment offers money market and repurchase transactions, debt instruments investments, equity instrument investments, financial derivatives business for proprietary trading or on behalf of customers, and financial products and services, as well as issues debt securities. The company was incorporated in 1993 and is headquartered in Hangzhou, China.
Address:No. 1788, Hongning Road, Hangzhou, China, 310020
Website:https://www.czbank.com
ISIN:CNE100003PS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:4.92 
PEG Ratio:4.92 
Price to Sales:2.07 
Price to Book:0.34 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:0.16 
Revenue:39.139B 
Shares:21.544B 
Market Cap:63.125B 

TECHNICAL INDICATORS

MA5:2.950.6%
MA10:2.950.6%
MA20:2.950.6%
MA50:2.930.2%
MA100:2.910.7%
MA200:2.960.9%
STO9:11.11 
STO14:11.11 
RSI14:53.57
WPR14:-83.33 
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:3.012.7%
Week Low:2.891.4%
Month High:3.012.7%
Month Low:2.890.9%
Year High:3.209.2%
Year Low:2.6012.7%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.13
27 Jun 2025$0.16
26 Jun 2024$0.16
19 May 2023$0.20
30 Jul 2021$0.15