EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601916: China Zheshang Bank Co Ltd

24 Sep 2026
LAST:

2.840

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.870		ASK:
0.000		VOLUME:
87.95M
CHG(%):
0.70		PREV:
2.860		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.8602.8702.8402.84087.95M
23 Sep 262.8802.8902.8602.86093.17M
22 Sep 262.9102.9102.8802.880103.62M
21 Sep 262.9102.9202.8802.910119.44M
18 Sep 262.9202.9402.9002.900100.79M
17 Sep 262.9302.9502.9102.92090.49M
16 Sep 262.9402.9502.9102.930120.87M
15 Sep 262.9702.9802.9402.950115.57M
14 Sep 262.9502.9902.9502.980115.72M
11 Sep 262.9902.9902.9402.950149.28M

PROFILE

Name:China Zheshang Bank Co Ltd
About:China Zheshang Bank Co., Ltd. provides various commercial banking products and services in Mainland China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The Corporate Banking segment offers a range of financial products and services, such as corporate loans and advances, trade financing services, corporate deposit products, credit commitments and financial guarantees, debt instruments underwriting services, and various types of bank intermediary services to corporations, government agencies, and other institutions. The Retail Banking segment provides personal loans and advances, personal deposit products, wealth management services, cards, and other retail banking services for individual customers. The Treasury Operations segment offers money market and repurchase transactions, debt instruments investments, equity instrument investments, financial derivatives business for proprietary trading or on behalf of customers, and financial products and services, as well as issues debt securities. The company was incorporated in 1993 and is headquartered in Hangzhou, China.
Address:No. 1788, Hongning Road, Hangzhou, China, 310020
Website:https://www.czbank.com
ISIN:CNE100003PS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:4.92 
PEG Ratio:4.92 
Price to Sales:2.12 
Price to Book:0.44 
Profit Margin:0.34 
Operating Margin:0.64 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.16 
Revenue:38.204B 
Shares:21.544B 
Market Cap:61.186B 

TECHNICAL INDICATORS

MA5:2.881.3%
MA10:2.912.5%
MA20:2.933.2%
MA50:2.933.0%
MA100:2.933.3%
MA200:2.974.7%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.04 
Week High:2.953.9%
Week Low:2.840.0%
Month High:3.016.0%
Month Low:2.844.7%
Year High:3.2012.7%
Year Low:2.609.2%
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.13
27 Jun 2025$0.16
26 Jun 2024$0.16
19 May 2023$0.20
30 Jul 2021$0.15