EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601916: China Zheshang Bank Co Ltd

02 Dec 2025
LAST:

3.120

CHANGE:
 0.01		OPEN:
3.130		HIGH:
3.150		ASK:
0.000		VOLUME:
136.59M
CHG(%):
0.32		PREV:
3.130		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.1303.1503.1003.120136.59M
01 Dec 253.0803.1303.0703.130230.26M
28 Nov 253.0903.1003.0703.07097.38M
27 Nov 253.0903.1003.0703.090100.26M
26 Nov 253.1303.1503.0903.090159.2M
25 Nov 253.0803.1303.0603.130176.61M
24 Nov 253.1103.1303.0603.070226.63M
21 Nov 253.1603.1803.1003.100247.67M
20 Nov 253.1103.2003.1103.160337.32M
19 Nov 253.0803.1203.0803.110156.3M

PROFILE

Name:China Zheshang Bank Co Ltd
About:China Zheshang Bank Co., Ltd. provides various commercial banking products and services in Mainland China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The Corporate Banking segment offers a range of financial products and services, such as corporate loans and advances, trade financing services, corporate deposit products, credit commitments and financial guarantees, debt instruments underwriting services, and various types of bank intermediary services to corporations, government agencies, and other institutions. The Retail Banking segment provides personal loans and advances, personal deposit products, wealth management services, cards, and other retail banking services for individual customers. The Treasury Operations segment offers money market and repurchase transactions, debt instruments investments, equity instrument investments, financial derivatives business for proprietary trading or on behalf of customers, and financial products and services, as well as issues debt securities. The company was incorporated in 1993 and is headquartered in Hangzhou, China.
Address:No. 1788, Hongning Road, Hangzhou, China, 310020
Website:https://www.czbank.com
ISIN:CNE100003PS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
Forward P/E:5.12 
PEG Ratio:5.12 
Price to Sales:2.11 
Price to Book:0.48 
Profit Margin:0.37 
Operating Margin:0.57 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.16 
Revenue:38.066B 
Shares:21.544B 
Market Cap:67.219B 

TECHNICAL INDICATORS

MA5:3.100.6%
MA10:3.110.4%
MA20:3.100.7%
MA50:3.061.8%
MA100:3.233.4%
MA200:3.150.9%
STO9:38.46
STO14:38.46
RSI14:53.85
WPR14:-44.44
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:3.151.0%
Week Low:3.062.0%
Month High:3.202.6%
Month Low:2.990.9%
Year High:3.8423.1%
Year Low:2.7712.6%
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
26 Jun 2024$0.16
19 May 2023$0.20
30 Jul 2021$0.15