SHG, 601916 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.320	CHANGE: 0.04	OPEN: 3.350	HIGH: 3.360	ASK: 0.000	VOLUME: 257.48M
LAST: 3.320	CHG(%): 1.19	PREV: 3.360	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.350	3.360	3.290	3.320	257.48M
21 Aug 25	3.310	3.370	3.300	3.360	226.21M
20 Aug 25	3.300	3.340	3.290	3.310	169.85M
19 Aug 25	3.310	3.310	3.280	3.300	146.58M
18 Aug 25	3.290	3.330	3.280	3.300	203.08M
15 Aug 25	3.350	3.350	3.270	3.300	281.29M
14 Aug 25	3.370	3.390	3.340	3.340	156.06M
13 Aug 25	3.400	3.400	3.370	3.370	186.68M
12 Aug 25	3.380	3.400	3.370	3.390	161.89M
11 Aug 25	3.420	3.440	3.370	3.370	218.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320