EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601918: China Coal Xinji Energy Co Ltd

02 Dec 2025
LAST:

6.910

CHANGE:
 0.03		OPEN:
6.880		HIGH:
6.940		ASK:
0.000		VOLUME:
30.95M
CHG(%):
0.44		PREV:
6.880		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 256.8806.9406.8406.91030.95M
01 Dec 256.8106.8906.7806.88030.39M
28 Nov 256.8406.8706.7206.80039.15M
27 Nov 256.8606.9206.8206.84038.06M
26 Nov 256.8806.9506.8306.83029.62M
25 Nov 256.8906.9406.8506.88027.72M
24 Nov 256.9607.0106.8006.87034.66M
21 Nov 257.0607.1006.9206.93039.16M
20 Nov 257.2107.2707.0507.08030.8M
19 Nov 257.1907.2607.1407.21020.23M

PROFILE

Name:China Coal Xinji Energy Co Ltd
About:China Coal Xinji Energy Co.,Ltd engages in mining, washing, and sales of bituminous and anthracite coal in China and internationally. It is involved in the thermal power generation; hotel and catering business; property management; and electricity and heat production and supply. The company was formerly known as SDIC Xinji Energy Co., Ltd. and changed its name to China Coal Xinji Energy Co.,Ltd in January 2017. The company was founded in 1997 and is headquartered in Huainan, China.
Sector:Energy
Address:Xinji Energy Office Park, Huainan, China, 232001
Website:https://xinji.chinacoal.com
ISIN:CNE1000008D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
Forward P/E:7.95 
PEG Ratio:7.95 
Price to Sales:1.53 
Price to Book:1.16 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:12.548B 
EBITDA:3.884B 
Shares:2.591B 
Market Cap:17.901B 

TECHNICAL INDICATORS

MA5:6.850.8%
MA10:6.920.2%
MA20:7.194.0%
MA50:6.940.4%
MA100:6.732.6%
MA200:6.742.6%
STO9:23.40
STO14:14.47 
RSI14:19.05 
WPR14:-84.29 
MTM14:-0.59
ROC14:-0.08 
ATR:0.16 
Week High:6.950.6%
Week Low:6.722.8%
Month High:7.8012.9%
Month Low:6.722.6%
Year High:8.0716.8%
Year Low:6.1811.8%
Volatility:16.37 

RECENT SPLITS

Date Ratio
15 Aug 201314-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.16
21 Jun 2024$0.15
28 Jul 2023$0.11
12 Jul 2022$0.07
15 Jul 2021$0.04
23 Jul 2020$0.02
11 Jul 2019$0.01
26 Aug 2014$0.01
15 Aug 2013$0.05
19 Jul 2012$0.10