EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601918: China Coal Xinji Energy Co Ltd

12 Nov 2026
LAST:

9.510

CHANGE:
 0.18		OPEN:
9.610		HIGH:
9.630		ASK:
0.000		VOLUME:
22.22M
CHG(%):
1.86		PREV:
9.690		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.6109.6309.4309.51022.22M
11 Nov 269.5909.7409.5309.69021.77M
10 Nov 269.9109.9509.5909.59033.39M
09 Nov 269.43010.1909.37010.01038.09M
06 Nov 269.4909.5709.4009.44015.29M
05 Nov 269.4509.6009.1509.57037.23M
04 Nov 269.2909.6609.2509.53035.25M
03 Nov 269.1409.3709.0009.33029.36M
02 Nov 269.6809.8509.1409.24051.29M
30 Oct 269.8509.9209.6009.77022.25M

PROFILE

Name:China Coal Xinji Energy Co Ltd
About:China Coal Xinji Energy Co.,Ltd engages in mining, washing, and sales of bituminous and anthracite coal in China and internationally. It is involved in the thermal power generation; hotel and catering business; property management; and electricity and heat production and supply. The company was formerly known as SDIC Xinji Energy Co., Ltd. and changed its name to China Coal Xinji Energy Co.,Ltd in January 2017. The company was founded in 1997 and is headquartered in Huainan, China.
Sector:Energy
Address:Xinji Energy Office Park, Huainan, China, 232001
Website:https://xinji.chinacoal.com
ISIN:CNE1000008D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Forward P/E:10.63 
PEG Ratio:10.63 
Price to Sales:1.60 
Price to Book:1.39 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:15.995B 
EBITDA:5.28B 
Shares:2.591B 
Market Cap:24.636B 

TECHNICAL INDICATORS

MA5:9.651.5%
MA10:9.570.6%
MA20:9.752.5%
MA50:10.348.7%
MA100:10.015.2%
MA200:9.074.8%
STO9:28.42
STO14:28.42
RSI14:47.75
WPR14:-64.94
MTM14:0.04
ROC14:0.00 
ATR:0.42 
Week High:10.197.2%
Week Low:9.153.9%
Month High:11.7823.9%
Month Low:9.004.8%
Year High:12.1627.9%
Year Low:6.5645.0%
Volatility:41.69 

RECENT SPLITS

Date Ratio
15 Aug 201314-10

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.12
06 Feb 2026$0.05
22 Aug 2025$0.16
21 Jun 2024$0.15
28 Jul 2023$0.11
12 Jul 2022$0.07
15 Jul 2021$0.04
23 Jul 2020$0.02
11 Jul 2019$0.01
26 Aug 2014$0.01