EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601918: China Coal Xinji Energy Co Ltd

20 Jul 2026
LAST:

10.45

CHANGE:
 0.59		OPEN:
9.89		HIGH:
10.56		ASK:
0.00		VOLUME:
68.8M
CHG(%):
5.98		PREV:
9.86		LOW:
9.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 269.8910.569.7810.4568.8M
17 Jul 269.7410.539.719.8673.86M
16 Jul 2610.0510.169.709.7541.57M
15 Jul 269.5810.269.5010.2159.13M
14 Jul 269.469.839.329.7060.76M
13 Jul 269.499.659.239.3634.55M
10 Jul 269.329.609.179.4136.79M
09 Jul 269.699.799.319.4144.34M
08 Jul 269.7110.089.569.8247.77M
07 Jul 269.969.969.409.7459.84M

PROFILE

Name:China Coal Xinji Energy Co Ltd
About:China Coal Xinji Energy Co.,Ltd engages in mining, washing, and sales of bituminous and anthracite coal in China and internationally. It is involved in the thermal power generation; hotel and catering business; property management; and electricity and heat production and supply. The company was formerly known as SDIC Xinji Energy Co., Ltd. and changed its name to China Coal Xinji Energy Co.,Ltd in January 2017. The company was founded in 1997 and is headquartered in Huainan, China.
Sector:Energy
Address:Xinji Energy Office Park, Huainan, China, 232001
Website:https://xinji.chinacoal.com
ISIN:CNE1000008D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.34 
Forward P/E:10.12 
PEG Ratio:3.32 
Price to Sales:1.88 
Price to Book:1.40 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:12.978B 
EBITDA:5.28B 
Shares:2.591B 
Market Cap:27.071B 

TECHNICAL INDICATORS

MA5:9.994.6%
MA10:9.776.9%
MA20:9.3711.6%
MA50:9.4810.2%
MA100:8.6620.7%
MA200:7.7934.2%
STO9:90.83 
STO14:93.37 
RSI14:72.04 
MTM14:1.55
ROC14:0.17 
ATR:0.58 
Week High:10.561.1%
Week Low:9.2313.2%
Month High:10.561.1%
Month Low:8.3634.2%
Year High:12.1616.4%
Year Low:6.1968.8%
Volatility:47.10 

RECENT SPLITS

Date Ratio
15 Aug 201314-10

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.05
22 Aug 2025$0.16
21 Jun 2024$0.15
28 Jul 2023$0.11
12 Jul 2022$0.07
15 Jul 2021$0.04
23 Jul 2020$0.02
11 Jul 2019$0.01
26 Aug 2014$0.01
15 Aug 2013$0.05