EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601919: COSCO SHIPPING Holdings Co Ltd

20 May 2026
LAST:

14.49

CHANGE:
 0.47		OPEN:
14.04		HIGH:
14.59		ASK:
0.00		VOLUME:
174.67M
CHG(%):
3.35		PREV:
14.02		LOW:
14.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.0414.5914.0314.49174.67M
19 May 2614.0114.0913.9714.0253.81M
18 May 2614.1814.2113.9814.0084.4M
15 May 2614.3514.3614.0514.17100.89M
14 May 2614.1114.3714.1014.30150.4M
13 May 2614.1114.1514.0314.0963.35M
12 May 2614.0514.1714.0514.0984.86M
11 May 2614.0314.0713.9314.05106.99M
08 May 2614.0814.1214.0314.0390.58M
07 May 2614.1614.2514.0614.07106.78M

PROFILE

Name:COSCO SHIPPING Holdings Co Ltd
About:COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping in the United States, Europe, the Asia Pacific, Mainland China, and internationally. It operates through, Terminal Business, and Other Businesses segments. It offers maritime container transportation services, logistics service, and digital supply chain service. As of September 30, 2024, the company operated container fleet of 528 ships with a total capacity of approximately 3.28 million TEUs. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. The company was incorporated in 2005 and is based in Shanghai, China.
Address:No. 658 Dong Da Ming Road, Shanghai, China, 200080
Website:https://hold.coscoshipping.com
ISIN:CNE100000601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Forward P/E:10.98 
PEG Ratio:10.98 
Price to Sales:1.03 
Price to Book:1.01 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:226.72B 
EBITDA:36.547B 
Shares:12.61B 
Market Cap:182.712B 

TECHNICAL INDICATORS

MA5:14.202.1%
MA10:14.132.5%
MA20:14.241.7%
MA50:14.923.0%
MA100:14.862.5%
MA200:15.013.6%
STO9:83.05 
STO14:83.05 
RSI14:59.12
MTM14:0.26
ROC14:0.02 
ATR:0.22 
Week High:14.590.7%
Week Low:13.973.7%
Month High:14.731.7%
Month Low:13.933.6%
Year High:16.9817.2%
Year Low:13.934.0%

RECENT SPLITS

Date Ratio
14 Jul 20211-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.56
25 Jun 2025$1.03
10 Oct 2024$0.52
20 Jun 2024$0.23
20 Dec 2023$0.51
28 Jun 2023$1.39
14 Dec 2022$2.01
21 Jun 2022$0.87
21 Jun 2011$0.07
01 Jul 2009$0.22