EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601919: COSCO SHIPPING Holdings Co Ltd

03 Nov 2025
LAST:

15.19

CHANGE:
 0.18		OPEN:
15.03		HIGH:
15.25		ASK:
0.00		VOLUME:
92.94M
CHG(%):
1.20		PREV:
15.01		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2515.0315.2515.0315.1992.94M
31 Oct 2515.0315.3315.0115.01124.33M
30 Oct 2514.8715.0214.8214.8887.71M
29 Oct 2514.8014.9014.6514.8459.87M
28 Oct 2514.8914.9114.7614.7668.09M
27 Oct 2514.6514.9114.6014.87116.63M
24 Oct 2514.6014.6714.5014.5186.37M
23 Oct 2514.9715.0714.9015.0574.9M
22 Oct 2514.9415.0714.9415.0367.32M
21 Oct 2514.9014.9714.7814.9368.88M

COMPANY PROFILE

Name:COSCO SHIPPING Holdings Co Ltd
About:COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping in the United States, Europe, the Asia Pacific, Mainland China, and internationally. It operates through, Terminal Business, and Other Businesses segments. It offers maritime container transportation services, logistics service, and digital supply chain service. As of September 30, 2024, the company operated container fleet of 528 ships with a total capacity of approximately 3.28 million TEUs. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. The company was incorporated in 2005 and is based in Shanghai, China.
Address:No. 658 Dong Da Ming Road, Shanghai, China, 200080
Website:https://hold.coscoshipping.com
ISIN:CNE100000601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Forward P/E:8.52 
Price to Sales:0.97 
Price to Book:1.03 
Revenue:243.539B 
EBITDA:72.522B 
Shares:12.61B 
Market Cap:191.538B 

TECHNICAL INDICATORS

MA5:14.941.7%
MA10:14.911.9%
MA20:14.772.8%
MA50:14.991.3%
MA100:15.351.0%
MA200:14.981.4%
STO9:82.93 
STO14:82.93 
RSI14:57.48
MTM14:0.45
ROC14:0.03 
ATR:0.26 
Week High:15.330.9%
Week Low:14.604.0%
Month High:15.330.9%
Month Low:14.031.4%
Year High:16.8811.1%
Year Low:12.7419.2%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.56
25 Jun 2025$1.03
10 Oct 2024$0.52
20 Jun 2024$0.23
20 Dec 2023$0.51
28 Jun 2023$1.39
14 Dec 2022$2.01
21 Jun 2022$0.87
21 Jun 2011$0.07
01 Jul 2009$0.22