EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601921: Zhejiang Publishing & Media Co Ltd

15 May 2026
LAST:

7.440

CHANGE:
 0.04		OPEN:
7.500		HIGH:
7.540		ASK:
0.000		VOLUME:
8.36M
CHG(%):
0.53		PREV:
7.480		LOW:
7.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.5007.5407.4307.4408.36M
14 May 267.5507.5607.4807.4807.72M
13 May 267.5207.5607.5007.5507.53M
12 May 267.5307.5707.4907.5206.27M
11 May 267.5507.5707.4807.52010.87M
08 May 267.6007.6407.5507.5509.85M
07 May 267.6607.6607.5607.6008.78M
06 May 267.6207.6907.6007.6309.73M
30 Apr 267.6807.7007.5807.6009.94M
29 Apr 267.5807.7307.5607.71010.27M

PROFILE

Name:Zhejiang Publishing & Media Co Ltd
About:Zhejiang Publishing & Media Co., Ltd. engages in publishing, distribution, and printing activities in China. It publishes books, periodicals, newspapers, electronic publications, audio-visual products, and media, as well as digital publishing, media, and marketing, information technology, and online education services. The company was formerly known as Zhejiang Publishing Media Co., Ltd. and changed its name to Zhejiang Publishing & Media Co., Ltd. in September 2018. The company was incorporated in 2016 and is based in Hangzhou, China. Zhejiang Publishing & Media Co., Ltd. is a subsidiary of Zhejiang Publishing Group.
Industry:Publishing
Address:No. 40, Tianmushan Road, Hangzhou, China, 310013
Website:https://www.zjcbcm.com
ISIN:CNE100004P08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
Forward P/E:12.23 
PEG Ratio:12.23 
Price to Sales:1.63 
Price to Book:1.30 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.30 
Revenue:10.855B 
EBITDA:1.599B 
Shares:2.222B 
Market Cap:16.533B 

TECHNICAL INDICATORS

MA5:7.500.8%
MA10:7.561.6%
MA20:7.754.2%
MA50:7.835.2%
MA100:7.977.2%
MA200:8.098.7%
RSI14:30.83 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.16 
Week High:7.642.7%
Week Low:7.430.1%
Month High:8.3912.8%
Month Low:7.438.7%
Year High:9.3725.9%
Year Low:7.351.2%
Volatility:21.00 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.10
20 Jun 2025$0.30
21 Jun 2024$0.39
09 Jun 2023$0.35