EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601921: Zhejiang Publishing & Media Co Ltd

29 Jan 2026
LAST:

8.400

CHANGE:
 0.19		OPEN:
8.180		HIGH:
8.440		ASK:
0.000		VOLUME:
25.18M
CHG(%):
2.31		PREV:
8.210		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.1808.4408.1408.40025.18M
28 Jan 268.2108.2808.1908.21010.01M
27 Jan 268.3008.3308.1208.22013.29M
26 Jan 268.2908.3608.1408.31018.38M
23 Jan 268.2408.3208.2008.28012.51M
22 Jan 268.1208.2308.0908.22011.25M
21 Jan 268.1208.1808.0808.12011.18M
20 Jan 268.0908.1808.0708.16014.68M
19 Jan 268.0608.1208.0008.09012.9M
16 Jan 268.2908.3608.0508.10024.74M

PROFILE

Name:Zhejiang Publishing & Media Co Ltd
About:Zhejiang Publishing & Media Co., Ltd. engages in publishing, distribution, and printing activities in China. It publishes books, periodicals, newspapers, electronic publications, audio-visual products, and media, as well as digital publishing, media, and marketing, information technology, and online education services. The company was formerly known as Zhejiang Publishing Media Co., Ltd. and changed its name to Zhejiang Publishing & Media Co., Ltd. in September 2018. The company was incorporated in 2016 and is based in Hangzhou, China. Zhejiang Publishing & Media Co., Ltd. is a subsidiary of Zhejiang Publishing Group.
Industry:Publishing
Address:No. 40, Tianmushan Road, Hangzhou, China, 310013
Website:https://www.zjcbcm.com
ISIN:CNE100004P08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
Forward P/E:12.23 
PEG Ratio:12.23 
Price to Sales:1.63 
Price to Book:1.30 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.30 
Revenue:10.855B 
EBITDA:1.599B 
Shares:2.222B 
Market Cap:18.667B 

TECHNICAL INDICATORS

MA5:8.281.4%
MA10:8.212.3%
MA20:8.182.8%
MA50:8.024.7%
MA100:8.103.7%
MA200:8.123.4%
STO9:88.57 
STO14:77.50
RSI14:61.82 
MTM14:0.11
ROC14:0.01 
ATR:0.18 
Week High:8.440.5%
Week Low:8.093.8%
Month High:8.491.1%
Month Low:7.753.4%
Year High:10.2822.4%
Year Low:7.2416.0%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.10
20 Jun 2025$0.30
21 Jun 2024$0.39
09 Jun 2023$0.35