EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601921: Zhejiang Publishing & Media Co Ltd

12 Nov 2026
LAST:

7.770

CHANGE:
 0.19		OPEN:
7.920		HIGH:
7.940		ASK:
0.000		VOLUME:
15.84M
CHG(%):
2.39		PREV:
7.960		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9207.9407.7607.77015.84M
11 Nov 268.0508.0707.9007.96018.0M
10 Nov 267.8908.1207.8208.03020.59M
09 Nov 268.0508.1107.8307.89026.21M
06 Nov 268.0308.2507.9108.13030.61M
05 Nov 267.8608.3507.7808.17043.3M
04 Nov 267.8608.0107.8507.87015.91M
03 Nov 267.8207.9507.7307.90016.57M
02 Nov 267.4007.8507.4007.84019.03M
30 Oct 267.5207.5507.4007.42012.11M

PROFILE

Name:Zhejiang Publishing & Media Co Ltd
About:Zhejiang Publishing & Media Co., Ltd. engages in publishing, distribution, and printing activities in China. It publishes books, periodicals, newspapers, electronic publications, audio-visual products, and media, as well as digital publishing, media, and marketing, information technology, and online education services. The company was formerly known as Zhejiang Publishing Media Co., Ltd. and changed its name to Zhejiang Publishing & Media Co., Ltd. in September 2018. The company was incorporated in 2016 and is based in Hangzhou, China. Zhejiang Publishing & Media Co., Ltd. is a subsidiary of Zhejiang Publishing Group.
Industry:Publishing
Address:No. 40, Tianmushan Road, Hangzhou, China, 310013
Website:https://www.zjcbcm.com
ISIN:CNE100004P08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.02 
Forward P/E:11.42 
PEG Ratio:11.42 
Price to Sales:1.64 
Price to Book:1.15 
Profit Margin:0.13 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.30 
Revenue:10.025B 
EBITDA:1.549B 
Shares:2.222B 
Market Cap:17.267B 

TECHNICAL INDICATORS

MA5:7.962.4%
MA10:7.901.6%
MA20:7.820.6%
MA50:7.651.5%
MA100:7.424.7%
MA200:7.651.6%
STO14:37.63
RSI14:54.75
WPR14:-53.33
MTM14:0.02
ROC14:0.00 
ATR:0.28 
Week High:8.357.5%
Week Low:7.760.1%
Month High:8.357.5%
Month Low:7.401.6%
Year High:8.9915.7%
Year Low:6.6017.7%
Volatility:2.58 

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.10
24 Jun 2026$0.22
08 Sep 2025$0.10
20 Jun 2025$0.30
21 Jun 2024$0.39
09 Jun 2023$0.35