EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601928: Jiangsu Phoenix Publishing & Media Corp Ltd

15 May 2026
LAST:

9.230

CHANGE:
 0.09		OPEN:
9.350		HIGH:
9.400		ASK:
0.000		VOLUME:
6.78M
CHG(%):
0.97		PREV:
9.320		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.3509.4009.2109.2306.78M
14 May 269.4209.4509.3109.3207.93M
13 May 269.4709.5309.3909.4409.31M
12 May 269.4609.5409.4109.5008.41M
11 May 269.5909.6009.4409.46012.81M
08 May 269.5109.6109.5109.5606.67M
07 May 269.4909.5509.4109.5407.07M
06 May 269.4209.5109.4009.5007.49M
30 Apr 269.4009.4509.3809.4307.59M
29 Apr 269.4709.5309.4409.5205.0M

PROFILE

Name:Jiangsu Phoenix Publishing & Media Corp Ltd
About:Jiangsu Phoenix Publishing & Media Corporation Limited engages in the editing, publishing, and distribution of books, newspapers, electronic publications, and audio-visual products in China. The company also engages in the publication and distribution of teaching aids; distribution of general books, textbooks, and teaching aids; sale of teaching equipment; logistics distribution; and the cultural and commercial real estate operation. In addition, it provides data related IT services, comprising data center and broadband resources, operation and maintenance, computer room leasing, bandwidth operation, and cloud services; and production, distribution, artist brokerage, and related service for TV series and movies. Further, the company engages in the research, development, and sale of teaching software, virtual training software, network platforms, and educational apps; development and operation of mobile games; and act as an agent of products of other mobile game companies. Additionally, it operates a chain of bookstores; and sells its products through e-commerce, group supply direct sales, and mobile supply. The company was founded in 1999 and is headquartered in Nanjing, China. Jiangsu Phoenix Publishing & Media Corporation Limited is a subsidiary of Phoenix Publishing & Media Group.
Industry:Publishing
Address:Building B, Nanjing, China, 210009
Website:https://www.ppm.cn
ISIN:CNE1000019Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:13.09 
PEG Ratio:13.09 
Price to Sales:1.94 
Price to Book:1.28 
Profit Margin:0.15 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:13.204B 
EBITDA:2.407B 
Shares:2.545B 
Market Cap:23.489B 

TECHNICAL INDICATORS

MA5:9.391.7%
MA10:9.452.4%
MA20:9.553.5%
MA50:9.705.1%
MA100:9.917.4%
MA200:10.3211.8%
RSI14:33.66 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.13 
Week High:9.614.1%
Week Low:9.210.2%
Month High:9.998.2%
Month Low:9.2111.8%
Year High:12.1832.0%
Year Low:9.210.2%
Volatility:10.75 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.10
09 Jul 2025$0.50
12 Jul 2024$0.50
31 Jul 2023$0.50
18 Jul 2022$0.50
16 Jul 2021$0.40
29 Jul 2020$0.30
18 Jul 2019$0.30
22 Jun 2018$0.15
12 Jul 2017$0.15