SHG, 601929 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.650	CHANGE: 0.13	OPEN: 3.480	HIGH: 3.780	ASK: 0.000	VOLUME: 604.18M
LAST: 3.650	CHG(%): 3.69	PREV: 3.520	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.480	3.780	3.450	3.650	604.18M
25 Aug 25	3.500	3.690	3.400	3.520	556.46M
22 Aug 25	3.960	3.970	3.620	3.690	914.57M
21 Aug 25	3.600	3.960	3.240	3.960	1.058B
20 Aug 25	3.800	4.250	3.600	3.600	764.92M
19 Aug 25	4.300	4.300	3.880	3.990	857.63M
18 Aug 25	3.920	4.310	3.920	4.310	873.99M
15 Aug 25	3.770	3.960	3.530	3.920	967.25M
14 Aug 25	3.750	3.960	3.610	3.660	1.076B
13 Aug 25	3.590	3.600	3.400	3.600	394.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650