EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601929: JiShi Media Co Ltd

17 Jul 2026
LAST:

2.160

CHANGE:
 0.14		OPEN:
2.270		HIGH:
2.350		ASK:
0.000		VOLUME:
125.2M
CHG(%):
6.09		PREV:
2.300		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.2702.3502.1402.160125.2M
16 Jul 262.2102.3102.1902.300124.74M
15 Jul 262.1802.2902.1702.230116.03M
14 Jul 262.1502.2002.0902.19095.77M
13 Jul 262.3202.3702.1502.160145.09M
10 Jul 262.2102.4102.1702.340193.34M
09 Jul 262.1902.2602.1602.22093.85M
08 Jul 262.1502.2202.1302.19074.96M
07 Jul 262.2202.2302.1502.16066.72M
06 Jul 262.2802.3002.2002.21061.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.77 
Price to Sales:4.06 
Price to Book:1.72 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:2.012B 
EBITDA:547.76M 

TECHNICAL INDICATORS

MA5:2.212.2%
MA10:2.222.6%
MA20:2.254.0%
MA50:2.5719.0%
MA100:2.8833.4%
MA200:3.4358.6%
RSI14:47.78
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.13 
Week High:2.4111.6%
Week Low:2.093.3%
Month High:2.5015.7%
Month Low:2.0958.6%
Year High:6.50200.9%
Year Low:1.7920.7%
Volatility:6.74 

RECENT SPLITS

Date Ratio
09 Oct 201520-10
20 May 201310-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
09 Jul 2020$0.00
04 Jul 2019$0.01
28 Jun 2018$0.03
13 Jul 2017$0.03
15 Jun 2016$0.03
18 Jun 2015$0.01
12 May 2014$0.01
20 May 2013$0.01