EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601929: JiShi Media Co Ltd

15 May 2026
LAST:

2.910

CHANGE:
 0.03		OPEN:
2.880		HIGH:
2.960		ASK:
0.000		VOLUME:
110.44M
CHG(%):
1.04		PREV:
2.880		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.8802.9602.8802.910110.44M
14 May 263.0503.0702.8802.880133.85M
13 May 262.9903.0502.9803.04082.4M
12 May 263.0603.0602.9803.00078.75M
11 May 263.0703.0903.0003.03088.11M
08 May 263.0303.0903.0103.060109.84M
07 May 263.0003.0602.9803.040114.36M
06 May 262.9203.0002.9102.970106.02M
30 Apr 262.9102.9202.8802.91071.66M
29 Apr 262.8302.9202.8302.89070.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.35 
Price to Sales:5.86 
Price to Book:2.34 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:2.025B 
EBITDA:522.52M 

TECHNICAL INDICATORS

MA5:2.972.1%
MA10:2.972.2%
MA20:2.971.9%
MA50:3.096.0%
MA100:3.4016.7%
MA200:3.5220.9%
STO9:14.29 
STO14:25.00
RSI14:44.44
WPR14:-71.43
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:3.096.2%
Week Low:2.881.0%
Month High:3.106.5%
Month Low:2.8220.9%
Year High:6.50123.4%
Year Low:1.7269.2%
Volatility:23.86 

RECENT SPLITS

Date Ratio
09 Oct 201520-10
20 May 201310-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
09 Jul 2020$0.00
04 Jul 2019$0.01
28 Jun 2018$0.03
13 Jul 2017$0.03
15 Jun 2016$0.03
18 Jun 2015$0.01
12 May 2014$0.01
20 May 2013$0.01