EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601929: JiShi Media Co Ltd

10 Feb 2026
LAST:

4.220

CHANGE:
 0.28		OPEN:
3.950		HIGH:
4.230		ASK:
0.000		VOLUME:
500.05M
CHG(%):
7.11		PREV:
3.940		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.9504.2303.8904.220500.05M
09 Feb 263.7903.9403.7903.940272.56M
06 Feb 263.7003.7503.6203.710119.43M
05 Feb 263.6903.8003.6803.730117.27M
04 Feb 263.7703.7703.6803.730107.52M
03 Feb 263.7203.7803.7003.780129.55M
30 Jan 263.7503.7803.6303.650147.85M
29 Jan 263.7003.9003.6203.780203.9M
28 Jan 263.7603.8303.7203.720122.95M
27 Jan 263.8403.9103.7303.790140.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.35 
Price to Sales:5.86 
Price to Book:2.34 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:2.025B 
EBITDA:522.52M 

TECHNICAL INDICATORS

MA5:3.879.2%
MA10:3.8110.9%
MA20:3.956.8%
MA50:3.7113.8%
MA100:3.927.7%
MA200:3.1733.3%
STO9:98.28 
STO14:98.28 
RSI14:61.27 
MTM14:0.15
ROC14:0.04 
ATR:0.18 
Week High:4.230.2%
Week Low:3.6216.6%
Month High:4.7512.6%
Month Low:3.6233.3%
Year High:6.5054.0%
Year Low:1.50181.3%
Volatility:18.57 

RECENT SPLITS

Date Ratio
09 Oct 201520-10
20 May 201310-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
09 Jul 2020$0.00
04 Jul 2019$0.01
28 Jun 2018$0.03
13 Jul 2017$0.03
15 Jun 2016$0.03
18 Jun 2015$0.01
12 May 2014$0.01
20 May 2013$0.01