EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601929: JiShi Media Co Ltd

02 Dec 2025
LAST:

3.800

CHANGE:
 0.09		OPEN:
3.860		HIGH:
3.900		ASK:
0.000		VOLUME:
160.46M
CHG(%):
2.31		PREV:
3.890		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.8603.9003.7503.800160.46M
01 Dec 253.8703.9303.8303.890212.37M
28 Nov 253.7503.8503.7203.850196.23M
27 Nov 253.9403.9403.7803.790298.77M
26 Nov 253.9004.0103.8703.970347.92M
25 Nov 253.9003.9903.8503.940362.9M
24 Nov 253.7504.0103.6303.940488.04M
21 Nov 253.6803.9503.6603.710437.18M
20 Nov 253.7503.8203.7003.720168.5M
19 Nov 253.9303.9403.7103.750291.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.76 
Price to Sales:7.72 
Price to Book:3.08 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:2.025B 
EBITDA:522.52M 

TECHNICAL INDICATORS

MA5:3.861.6%
MA10:3.840.9%
MA20:4.077.0%
MA50:3.995.1%
MA100:3.644.4%
MA200:2.7637.5%
STO9:30.00
STO14:17.31 
RSI14:36.22 
WPR14:-80.43 
MTM14:-0.37
ROC14:-0.09 
ATR:0.18 
Week High:4.015.5%
Week Low:3.722.2%
Month High:4.9329.7%
Month Low:3.6337.5%
Year High:6.5071.1%
Year Low:1.50153.3%
Volatility:18.64 

RECENT SPLITS

Date Ratio
09 Oct 201520-10
20 May 201310-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
09 Jul 2020$0.00
04 Jul 2019$0.01
28 Jun 2018$0.03
13 Jul 2017$0.03
15 Jun 2016$0.03
18 Jun 2015$0.01
12 May 2014$0.01
20 May 2013$0.01