EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601933: Yonghui Superstores Co Ltd

09 Oct 2026
LAST:

3.010

CHANGE:
 0.05		OPEN:
2.940		HIGH:
3.040		ASK:
0.000		VOLUME:
94.56M
CHG(%):
1.69		PREV:
2.960		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.9403.0402.9203.01094.56M
08 Oct 262.9803.0002.9502.96058.83M
30 Sep 262.9702.9902.9502.99057.07M
29 Sep 262.9602.9802.9502.96052.0M
28 Sep 263.0003.0102.9502.96073.01M
24 Sep 263.0103.0402.9903.00061.42M
23 Sep 263.0503.0603.0103.01078.27M
22 Sep 263.0603.0803.0303.060107.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.59 
Forward P/E:102.33 
PEG Ratio:102.33 
Price to Sales:0.51 
Price to Book:12.79 
Profit Margin:0.20 
Operating Margin:-0.04 
Return on Assets:-0.08 
Return on Equity:-1.56 
Revenue:53.508B 

TECHNICAL INDICATORS

MA5:2.981.1%
MA10:3.010.1%
MA20:3.082.2%
MA50:3.144.3%
MA100:3.216.6%
MA200:3.8026.1%
STO9:38.46
STO14:29.41
RSI14:42.86
WPR14:-58.33
MTM14:-0.05
ROC14:-0.02 
ATR:0.07 
Week High:3.041.0%
Week Low:2.923.1%
Month High:3.3912.6%
Month Low:2.9226.1%
Year High:6.04100.7%
Year Low:2.797.9%
Volatility:31.81 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
14 Apr 201420-10
10 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
21 Jul 2021$0.02
18 Jun 2020$0.13
24 Jun 2019$0.11
31 May 2018$0.15
10 May 2017$0.12
03 Jun 2016$0.04
16 Jul 2015$0.03
14 Apr 2014$0.01
10 May 2013$0.00