EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601933: Yonghui Superstores Co Ltd

30 Jan 2026
LAST:

4.400

CHANGE:
 0.11		OPEN:
4.520		HIGH:
4.550		ASK:
0.000		VOLUME:
229.36M
CHG(%):
2.44		PREV:
4.510		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.5204.5504.4004.400229.36M
29 Jan 264.3704.5104.2604.510307.19M
28 Jan 264.3704.4704.3604.390158.24M
27 Jan 264.5004.5004.3404.410247.32M
26 Jan 264.6304.6404.4704.530383.93M
23 Jan 264.6604.7404.6404.710241.77M
22 Jan 264.6304.7104.6004.670247.99M
21 Jan 264.7604.8104.6004.660407.39M
20 Jan 264.7905.0704.7304.890480.81M
19 Jan 264.7104.8804.6604.820370.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.06 
Forward P/E:176.33 
PEG Ratio:176.33 
Price to Sales:0.87 
Price to Book:12.78 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:55.459B 
EBITDA:1.716B 

TECHNICAL INDICATORS

MA5:4.451.1%
MA10:4.604.5%
MA20:4.809.1%
MA50:4.778.5%
MA100:4.809.2%
MA200:4.9412.4%
STO9:1.47 
STO14:0.68 
RSI14:21.08 
WPR14:-98.88 
MTM14:-0.88
ROC14:-0.17 
ATR:0.24 
Week High:4.747.7%
Week Low:4.263.3%
Month High:5.8533.0%
Month Low:4.2612.4%
Year High:6.5849.5%
Year Low:3.7816.4%

RECENT SPLITS

Date Ratio
03 Jun 201620-10
14 Apr 201420-10
10 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
21 Jul 2021$0.02
18 Jun 2020$0.13
24 Jun 2019$0.11
31 May 2018$0.15
10 May 2017$0.12
03 Jun 2016$0.04
16 Jul 2015$0.03
14 Apr 2014$0.01
10 May 2013$0.00