EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601933: Yonghui Superstores Co Ltd

02 Dec 2025
LAST:

4.070

CHANGE:
 0.02		OPEN:
4.040		HIGH:
4.100		ASK:
0.000		VOLUME:
88.84M
CHG(%):
0.49		PREV:
4.050		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.0404.1004.0104.07088.84M
01 Dec 254.0504.0804.0304.05080.61M
28 Nov 254.0004.0703.9704.06094.28M
27 Nov 254.1404.1504.0004.020113.42M
26 Nov 254.0704.1404.0404.110128.86M
25 Nov 254.0204.0704.0104.04091.59M
24 Nov 254.0004.0403.9504.010102.32M
21 Nov 254.1104.1603.9904.010155.11M
20 Nov 254.3304.3504.0504.180324.57M
19 Nov 254.5804.6004.3304.350248.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.13 
Forward P/E:93.60 
PEG Ratio:93.60 
Price to Sales:0.77 
Price to Book:11.30 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:55.459B 
EBITDA:1.716B 

TECHNICAL INDICATORS

MA5:4.060.2%
MA10:4.090.5%
MA20:4.367.2%
MA50:4.6313.7%
MA100:4.7917.7%
MA200:4.9722.2%
STO9:17.65 
STO14:8.00 
RSI14:22.45 
WPR14:-90.91 
MTM14:-0.56
ROC14:-0.12 
ATR:0.13 
Week High:4.152.0%
Week Low:3.972.5%
Month High:4.7717.2%
Month Low:3.9522.2%
Year High:7.8793.4%
Year Low:3.953.0%

RECENT SPLITS

Date Ratio
03 Jun 201620-10
14 Apr 201420-10
10 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
21 Jul 2021$0.02
18 Jun 2020$0.13
24 Jun 2019$0.11
31 May 2018$0.15
10 May 2017$0.12
03 Jun 2016$0.04
16 Jul 2015$0.03
14 Apr 2014$0.01
10 May 2013$0.00