EODData

SHG, 601939: China Construction Bank Co

01 Dec 2025
LAST:

9.650

CHANGE:
 0.01
OPEN:
9.610
HIGH:
9.670
ASK:
0.000
VOLUME:
86.85M
CHG(%):
0.10
PREV:
9.660
LOW:
9.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.6109.6709.5509.65086.85M
28 Nov 259.6909.7509.6109.660109.7M
27 Nov 259.7209.7409.5609.71097.52M
26 Nov 259.8509.9009.6509.720122.2M
25 Nov 259.7309.8809.6209.850128.91M
24 Nov 259.7709.8409.6509.750129.02M
21 Nov 259.7909.9009.7209.790180.01M
20 Nov 259.4809.9709.4509.820224.17M
19 Nov 259.4009.5809.3909.52083.85M
18 Nov 259.4309.4709.3609.41060.95M

PROFILE

Name:China Construction Bank Co
About:China Construction Bank Corporation engages in the provision of various banking and related financial services to individuals and corporate customers in the People's Republic of China and internationally. It operates through Corporate Finance Business, Personal Finance Business, Treasury and Asset Management Business, and Others segments. The company offers corporate and personal loans; trade financing; care business; deposit taking and wealth management, agency, financial consulting and advisory, cash management, remittance and settlement, guarantee, and investment banking services to individuals, corporations, government agencies, and financial institutions. It also involved in inter-bank deposit and placement transactions, repurchase and resale transactions, and invests in debt securities; trades in derivatives and foreign currencies; precious metal trading; and custody services. In addition, the company provides finance leasing, transfer and purchase of finance lease assets, and fixed-income investment; motor vehicle, business and household property, construction and engineering, liability insurance, hull and cargo, and short-term health and accidental injury insurance, as well as reinsurance; and cost consulting, whole-process engineering consulting, project management, investment consulting, and bidding agency services; and debt-to-equity swaps and relevant supporting businesses. Further, it engages in private equity investment and management of development funds and other private equity funds; investment banking related services, such as sponsoring and underwriting of public offerings, corporate merger and acquisition and restructuring, direct investment, asset management, and securities brokerage and market research; house rental business; raising and selling of funds; management of annuity and pension funds; and pension advisory service. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the People's Republic of China.
Address:No. 25, Financial Street, Beijing, China, 100033
Website:https://www.ccb.com
ISIN:CNE100000742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.18 
Forward P/E:7.13 
PEG Ratio:7.13 
Price to Sales:3.22 
Price to Book:0.73 
Profit Margin:0.56 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:603.624B 
Shares:21.183B 
Market Cap:204.417B 

TECHNICAL INDICATORS

MA5:9.720.7%
MA10:9.690.4%
MA20:9.600.6%
MA50:9.244.4%
MA100:9.313.6%
MA200:9.116.0%
STO9:28.89
STO14:42.86
RSI14:55.24
WPR14:-45.45
MTM14:0.06
ROC14:0.01 
ATR:0.21 
Week High:9.902.6%
Week Low:9.551.0%
Month High:9.973.3%
Month Low:9.136.0%
Year High:10.033.9%
Year Low:7.8822.5%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.21
10 Jan 2025$0.20
12 Jul 2024$0.40
14 Jul 2023$0.39
08 Jul 2022$0.36
15 Jul 2021$0.33
10 Jul 2020$0.32
10 Jul 2019$0.31
17 Jul 2018$0.29
30 Jun 2017$0.28