EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601949: China Publishing & Media Hldg

26 May 2026
LAST:

5.150

CHANGE:
 0.09		OPEN:
5.200		HIGH:
5.210		ASK:
0.000		VOLUME:
13.15M
CHG(%):
1.72		PREV:
5.240		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.2005.2105.0605.15013.15M
25 May 265.3105.3405.2105.2407.34M
22 May 265.3205.3505.2505.2807.39M
21 May 265.4205.4905.3005.3109.58M
20 May 265.5705.5905.3705.41014.08M
19 May 265.5605.6305.5305.5809.1M
18 May 265.6305.6905.5305.55010.07M
15 May 265.6405.7005.5305.69013.57M
14 May 265.8005.8205.6205.63012.22M
13 May 265.7805.8405.7505.7908.43M

PROFILE

Name:China Publishing & Media Hldg
About:China Publishing & Media Holdings Co., Ltd. publishes books, newspapers, periodicals, audio-visual products, and electronic and Internet publications in China. It is also involved in the paper and digital publishing, printing and reproduction, and copyright trade activities. In addition, the company offers information services. China Publishing & Media Holdings Co., Ltd. was founded in 2011 and is based in Beijing, China.
Industry:Publishing
Address:No. 55, Chaoyangmennei Street, Beijing, China, 100010
Website:https://www.cnpubc.com
ISIN:CNE100002W68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Sales:2.24 
Price to Book:1.29 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:5.54B 
EBITDA:1.021B 
Shares:1.904B 
Market Cap:9.805B 

TECHNICAL INDICATORS

MA5:5.282.5%
MA10:5.466.1%
MA20:5.6810.3%
MA50:6.0818.1%
MA100:6.5226.5%
MA200:6.6629.4%
RSI14:11.70 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.12 
ATR:0.14 
Week High:5.639.3%
Week Low:5.061.8%
Month High:6.2421.2%
Month Low:5.0629.4%
Year High:8.0856.9%
Year Low:5.061.8%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
24 Jul 2024$0.15
21 Jun 2023$0.11
11 Aug 2022$0.13
15 Jul 2021$0.12
06 Aug 2020$0.12
14 Aug 2019$0.10