EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601949: China Publishing & Media Hldg

24 Sep 2026
LAST:

5.710

CHANGE:
 0.41		OPEN:
5.960		HIGH:
6.130		ASK:
0.000		VOLUME:
94.35M
CHG(%):
6.70		PREV:
6.120		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.9606.1305.7005.71094.35M
23 Sep 266.5106.5506.0306.120126.53M
22 Sep 266.0306.6206.0106.62088.53M
21 Sep 266.2306.2505.8206.02071.22M
18 Sep 266.0006.3105.9606.11086.45M
17 Sep 266.1206.2906.0206.08085.08M
16 Sep 265.9206.2505.8806.150101.85M
15 Sep 265.7506.2705.7105.970140.35M
14 Sep 265.7605.9505.6405.730127.52M
11 Sep 266.2606.5706.2606.260130.07M

PROFILE

Name:China Publishing & Media Hldg
About:China Publishing & Media Holdings Co., Ltd. publishes books, newspapers, periodicals, audio-visual products, and electronic and Internet publications in China. It is also involved in the paper and digital publishing, printing and reproduction, and copyright trade activities. In addition, the company offers information services. China Publishing & Media Holdings Co., Ltd. was founded in 2011 and is based in Beijing, China.
Industry:Publishing
Address:No. 55, Chaoyangmennei Street, Beijing, China, 100010
Website:https://www.cnpubc.com
ISIN:CNE100002W68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
PEG Ratio:0.07 
Price to Sales:1.88 
Price to Book:0.98 
Profit Margin:0.11 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:5.207B 
EBITDA:903.39M 
Shares:1.904B 
Market Cap:10.872B 

TECHNICAL INDICATORS

MA5:6.127.1%
MA10:6.086.4%
MA20:6.015.3%
MA50:5.543.1%
MA100:5.356.8%
MA200:6.005.1%
RSI14:48.85
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.11 
ATR:0.54 
Week High:6.6215.9%
Week Low:5.700.2%
Month High:7.3528.7%
Month Low:5.045.1%
Year High:8.0841.5%
Year Low:4.5625.2%

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
24 Jul 2024$0.15
21 Jun 2023$0.11
11 Aug 2022$0.13
15 Jul 2021$0.12
06 Aug 2020$0.12
14 Aug 2019$0.10