EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601952: Jiangsu Provincial Agricultural Reclamation and Development Co Ltd

27 May 2026
LAST:

8.740

CHANGE:
 0.10		OPEN:
8.610		HIGH:
8.800		ASK:
0.000		VOLUME:
12.78M
CHG(%):
1.16		PREV:
8.640		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.6108.8008.5208.74012.78M
26 May 268.5508.6608.4808.6408.23M
25 May 268.5208.5808.5008.5507.12M
22 May 268.6808.6908.4608.56011.0M
21 May 268.8708.8908.6008.61017.53M
20 May 269.0109.0308.8208.86012.22M
19 May 269.0009.0708.9609.0507.11M
18 May 269.0909.1508.9609.01011.09M
15 May 269.2109.2209.0509.12015.06M
14 May 269.3709.3809.2109.24012.88M

PROFILE

Name:Jiangsu Provincial Agricultural Reclamation and Development Co Ltd
About:Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. engages in the cultivation and sale of rice, wheat, and other crop raw grains in China. The company engages in planting business; seed business; and processing business, which includes rice processing business, edible vegetable oil processing business, malt processing business, plantation; and agricultural social service business. The company was founded in 1956 and is based in Nanjing, China. Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. operates as a subsidiary of Jiangsu State Farms Enterprises Corporation.
Industry:Farm Products
Address:Suken Building, Nanjing, China, 210019
Website:https://www.skiad.com.cn
ISIN:CNE100002XD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
Forward P/E:12.85 
PEG Ratio:12.85 
Price to Sales:1.22 
Price to Book:1.85 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:10.274B 
EBITDA:988.9M 
Shares:1.378B 
Market Cap:12.044B 

TECHNICAL INDICATORS

MA5:8.621.4%
MA10:8.841.1%
MA20:9.306.4%
MA50:9.7711.8%
MA100:9.579.5%
MA200:9.559.2%
STO9:28.36
STO14:14.62 
RSI14:15.97 
WPR14:-83.33 
MTM14:-0.95
ROC14:-0.10 
ATR:0.20 
Week High:9.033.3%
Week Low:8.463.3%
Month High:10.2317.0%
Month Low:8.469.2%
Year High:11.2128.3%
Year Low:8.463.3%
Volatility:13.05 

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.06
27 Jun 2025$0.21
30 Oct 2024$0.06
27 Jun 2024$0.30
08 Jun 2023$0.30
28 Jun 2022$0.24
28 Jun 2021$0.21
18 Jun 2020$0.20
30 May 2019$0.20