EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601952: Jiangsu Provincial Agricultural Reclamation and Development Co Ltd

23 Jul 2026
LAST:

8.100

CHANGE:
 0.12		OPEN:
8.010		HIGH:
8.140		ASK:
0.000		VOLUME:
11.24M
CHG(%):
1.50		PREV:
7.980		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 268.0108.1407.9408.10011.24M
22 Jul 267.8708.0007.7807.98011.79M
21 Jul 268.0108.1007.8707.89013.62M
20 Jul 268.0008.1007.9008.02012.58M
17 Jul 268.0708.2007.9707.97013.13M
16 Jul 268.0708.1808.0108.1009.4M
15 Jul 267.8408.1007.8108.07010.71M
14 Jul 267.8808.1007.8407.88017.86M
13 Jul 267.7207.9607.7107.91012.52M
10 Jul 267.7207.7607.5207.7408.67M

PROFILE

Name:Jiangsu Provincial Agricultural Reclamation and Development Co Ltd
About:Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. engages in the cultivation and sale of rice, wheat, and other crop raw grains in China. The company engages in planting business; seed business; and processing business, which includes rice processing business, edible vegetable oil processing business, malt processing business, plantation; and agricultural social service business. The company was founded in 1956 and is based in Nanjing, China. Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. operates as a subsidiary of Jiangsu State Farms Enterprises Corporation.
Industry:Farm Products
Address:Suken Building, Nanjing, China, 210019
Website:https://www.skiad.com.cn
ISIN:CNE100002XD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:1.06 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:10.028B 
EBITDA:796.16M 
Shares:1.378B 
Market Cap:11.162B 

TECHNICAL INDICATORS

MA5:7.991.4%
MA10:7.971.7%
MA20:7.813.7%
MA50:8.272.0%
MA100:9.0912.2%
MA200:9.2213.8%
STO9:68.75
STO14:84.62 
RSI14:61.90 
MTM14:0.36
ROC14:0.05 
ATR:0.22 
Week High:8.201.2%
Week Low:7.784.1%
Month High:8.201.2%
Month Low:7.3513.8%
Year High:11.2138.4%
Year Low:7.3510.2%

RECENT SPLITS

Date Ratio
28 May 20181-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.06
27 Jun 2025$0.21
30 Oct 2024$0.06
27 Jun 2024$0.30
08 Jun 2023$0.30
28 Jun 2022$0.24
28 Jun 2021$0.21
18 Jun 2020$0.20
30 May 2019$0.20