EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601956: Hubei Donper Electromechanical Group Co. Ltd.

20 May 2026
LAST:

5.670

CHANGE:
 0.12		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
5.49M
CHG(%):
2.07		PREV:
5.790		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.7605.7605.6405.6705.49M
19 May 265.7005.7905.6905.7905.28M
18 May 265.7405.7605.6305.7207.77M
15 May 265.7105.8305.6705.7807.55M
14 May 265.9005.9005.7105.7207.71M
13 May 265.9005.9205.8605.8705.8M
12 May 265.9605.9605.8705.8808.11M
11 May 266.1006.1105.9405.97010.01M
08 May 265.9706.0605.9506.0507.38M
07 May 265.9706.0005.9305.9707.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.243B 
EBITDA:205.4M 

TECHNICAL INDICATORS

MA5:5.741.2%
MA10:5.843.0%
MA20:5.944.7%
MA50:6.4113.0%
MA100:6.8120.2%
MA200:7.0223.7%
RSI14:30.48 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.13 
Week High:5.924.4%
Week Low:5.630.7%
Month High:6.6216.8%
Month Low:5.6323.7%
Year High:9.1361.0%
Year Low:5.630.7%
Volatility:13.94 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
14 Jun 2024$0.20
14 Jun 2023$0.10
10 Jun 2022$0.05