EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601956: Hubei Donper Electromechanical Group Co. Ltd.

01 Dec 2025
LAST:

7.170

CHANGE:
 0.02		OPEN:
7.160		HIGH:
7.240		ASK:
0.000		VOLUME:
9.63M
CHG(%):
0.28		PREV:
7.190		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.1607.2407.1407.1709.63M
28 Nov 257.0807.2107.0407.19010.31M
27 Nov 257.0207.1107.0107.0706.68M
26 Nov 257.0407.1107.0007.0207.26M
25 Nov 257.0407.1007.0007.0408.65M
24 Nov 256.9607.0406.9006.9909.24M
21 Nov 257.0707.1906.8606.90015.79M
20 Nov 257.2307.2607.0707.17010.15M
19 Nov 257.4207.4307.1807.21013.6M
18 Nov 257.4507.4907.3407.37012.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.48 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.243B 
EBITDA:205.4M 

TECHNICAL INDICATORS

MA5:7.101.0%
MA10:7.110.8%
MA20:7.393.1%
MA50:7.545.1%
MA100:7.200.4%
MA200:6.569.3%
STO9:50.94
STO14:30.68
RSI14:28.06 
WPR14:-60.29
MTM14:-0.33
ROC14:-0.04 
ATR:0.17 
Week High:7.241.0%
Week Low:6.903.9%
Month High:7.9410.7%
Month Low:6.869.3%
Year High:9.1327.3%
Year Low:4.2170.3%
Volatility:53.18 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
14 Jun 2024$0.20
14 Jun 2023$0.10
10 Jun 2022$0.05