EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601956: Hubei Donper Electromechanical Group Co. Ltd.

12 Mar 2026
LAST:

6.980

CHANGE:
 0.11		OPEN:
7.120		HIGH:
7.120		ASK:
0.000		VOLUME:
6.46M
CHG(%):
1.55		PREV:
7.090		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.1207.1206.9806.9806.46M
11 Mar 267.1607.2107.0807.0907.31M
10 Mar 267.0907.1707.0707.1606.02M
09 Mar 267.1107.1606.9907.0607.9M
06 Mar 267.0107.1906.9507.1807.98M
05 Mar 266.9607.0806.8807.0107.01M
04 Mar 266.7806.9606.7806.8607.32M
03 Mar 267.1807.2406.9006.93011.49M
02 Mar 267.2307.3607.1307.19010.94M
27 Feb 267.4507.4707.3607.4208.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.243B 
EBITDA:205.4M 

TECHNICAL INDICATORS

MA5:7.091.6%
MA10:7.091.5%
MA20:7.233.5%
MA50:7.253.8%
MA100:7.365.4%
MA200:7.122.1%
STO9:24.00
STO14:19.35 
RSI14:36.94 
WPR14:-79.66
MTM14:-0.33
ROC14:-0.05 
ATR:0.17 
Week High:7.213.3%
Week Low:6.881.5%
Month High:7.487.2%
Month Low:6.782.1%
Year High:9.1330.8%
Year Low:4.2165.8%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
14 Jun 2024$0.20
14 Jun 2023$0.10
10 Jun 2022$0.05