SHG, 601956 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.830	CHANGE: 0.17	OPEN: 7.010	HIGH: 7.020	ASK: 0.000	VOLUME: 15.51M
LAST: 6.830	CHG(%): 2.43	PREV: 7.000	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.010	7.020	6.820	6.830	15.51M
13 Aug 25	7.000	7.030	6.930	7.000	16.37M
12 Aug 25	7.070	7.090	6.970	6.980	15.49M
11 Aug 25	6.970	7.100	6.940	7.070	24.11M
08 Aug 25	6.940	6.980	6.830	6.970	28.48M
04 Aug 25	6.470	6.600	6.420	6.600	9.31M
01 Aug 25	6.490	6.530	6.470	6.520	7.74M
31 Jul 25	6.530	6.620	6.500	6.510	10.32M
30 Jul 25	6.610	6.610	6.480	6.530	12.51M
29 Jul 25	6.710	6.710	6.550	6.610	15.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830