EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601956: Hubei Donper Electromechanical Group Co. Ltd.

17 Jul 2026
LAST:

4.540

CHANGE:
 0.13		OPEN:
4.660		HIGH:
4.780		ASK:
0.000		VOLUME:
8.35M
CHG(%):
2.78		PREV:
4.670		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.6604.7804.5004.5408.35M
16 Jul 264.6504.7404.6004.6705.21M
15 Jul 264.5804.6904.5704.6705.74M
14 Jul 264.5104.6204.4704.6006.95M
13 Jul 264.6004.6504.5304.54010.63M
10 Jul 264.7204.8804.6304.7907.83M
09 Jul 264.7304.7604.6004.7006.5M
08 Jul 264.7504.8004.6704.7504.7M
07 Jul 264.9004.9204.7504.7906.64M
06 Jul 265.0105.1204.9004.9208.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.07 
Price to Book:1.19 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.138B 
EBITDA:323.83M 

TECHNICAL INDICATORS

MA5:4.601.4%
MA10:4.703.5%
MA20:4.744.3%
MA50:5.1212.8%
MA100:5.9030.0%
MA200:6.6245.9%
RSI14:43.61
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.19 
Week High:4.887.5%
Week Low:4.471.6%
Month High:5.1212.8%
Month Low:4.4745.9%
Year High:9.13101.1%
Year Low:4.471.6%
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
14 Jun 2024$0.20
14 Jun 2023$0.10
10 Jun 2022$0.05