EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601956: Hubei Donper Electromechanical Group Co. Ltd.

30 Jan 2026
LAST:

7.200

CHANGE:
 0.11		OPEN:
7.050		HIGH:
7.200		ASK:
0.000		VOLUME:
12.2M
CHG(%):
1.55		PREV:
7.090		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.0507.2007.0507.20012.2M
29 Jan 267.2107.2707.0907.09011.31M
28 Jan 267.3907.4207.2107.22010.61M
27 Jan 267.4207.5007.2107.39011.7M
26 Jan 267.6107.6507.4507.51010.59M
23 Jan 267.5407.5907.4507.59012.49M
22 Jan 267.5307.6807.5307.56011.05M
21 Jan 267.4007.5707.4007.53012.61M
20 Jan 267.4907.5707.4207.46012.42M
19 Jan 267.3307.5107.2907.51016.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.243B 
EBITDA:205.4M 

TECHNICAL INDICATORS

MA5:7.281.1%
MA10:7.412.9%
MA20:7.331.8%
MA50:7.160.6%
MA100:7.331.8%
MA200:6.953.5%
STO9:18.64 
STO14:18.64 
RSI14:43.65
WPR14:-78.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.17 
Week High:7.656.3%
Week Low:7.052.1%
Month High:7.686.7%
Month Low:7.033.5%
Year High:9.1326.8%
Year Low:4.2171.0%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
14 Jun 2024$0.20
14 Jun 2023$0.10
10 Jun 2022$0.05