EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601956: Hubei Donper Electromechanical Group Co. Ltd.

24 Sep 2026
LAST:

5.140

CHANGE:
 0.19		OPEN:
4.950		HIGH:
5.350		ASK:
0.000		VOLUME:
24.07M
CHG(%):
3.84		PREV:
4.950		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.9505.3504.9205.14024.07M
23 Sep 264.9505.0104.8704.9504.45M
22 Sep 264.9004.9204.8504.9203.98M
21 Sep 264.8104.9004.8004.8903.95M
18 Sep 264.8304.9304.7904.8104.89M
17 Sep 264.7404.8304.7004.8304.47M
16 Sep 264.7204.7704.6604.7703.9M
15 Sep 264.8404.8604.7104.7104.89M
14 Sep 264.7904.8804.7904.8503.42M
11 Sep 264.9204.9204.7704.8007.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.54 
Price to Book:1.24 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.138B 
EBITDA:323.83M 

TECHNICAL INDICATORS

MA5:4.944.0%
MA10:4.875.6%
MA20:4.953.9%
MA50:4.855.9%
MA100:5.002.8%
MA200:5.9716.2%
STO9:67.19
STO14:67.19
RSI14:56.86
MTM14:0.12
ROC14:0.02 
ATR:0.14 
Week High:5.354.1%
Week Low:4.709.4%
Month High:5.354.1%
Month Low:4.6616.2%
Year High:9.1377.6%
Year Low:4.3318.7%
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
14 Jun 2024$0.20
14 Jun 2023$0.10
10 Jun 2022$0.05