EODData

SHG, 601958: Jinduicheng Molybdenum Co Ltd

20 Jul 2026
LAST:

20.39

CHANGE:
 0.63
OPEN:
20.73
HIGH:
21.29
ASK:
0.00
VOLUME:
72.61M
CHG(%):
3.19
PREV:
19.76
LOW:
19.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2620.7321.2919.8820.3972.61M
17 Jul 2621.0221.1819.7519.7658.06M
16 Jul 2621.3522.1820.9821.2049.12M
15 Jul 2623.1023.1521.5521.5561.76M
14 Jul 2622.0823.0721.6522.9865.65M
13 Jul 2622.2522.8521.7822.2467.15M
10 Jul 2623.1723.7422.4022.4069.01M
09 Jul 2622.1123.1521.2623.1081.27M
08 Jul 2623.3523.4921.7821.7977.18M
07 Jul 2623.4324.0923.3023.4552.84M

PROFILE

Name:Jinduicheng Molybdenum Co Ltd
About:Jinduicheng Molybdenum Co., Ltd. engages in the research and development, production, and sale of molybdenum series and trading of molybdenum-related products worldwide. It offers molybdenum furnace charge products, including molybdenum concentrate and iron; roasted molybdenum concentrate and concentrate blocks; and molybdenum metal, such as molybdenum powder, thin plate, stirrer, components, electrode, and rods, as well as plasma spherical molybdenum powder, spherical molybdenum powder, rotary molybdenum target, welded molybdenum round target, and moly stand. It also offers molybdenum chemicals comprising pure molybdenum oxide, ammonium heptamolybdate, ammonium octamolybdate, pure molybdenum oxid, sodium molybdae for geagent grade, ammonium molybdate for reagent grade, sodium molybdate, and pure mlybdeunm disulfide. Its products are used in the areas of steel milling, petrochemical, mechanical manufacture, aerospace, electronics, lighting, spraying industries, etc. The company was founded in 2007 and is headquartered in Xi'an, China. Jinduicheng Molybdenum Co., Ltd. is a subsidiary of Jinduicheng Molybdenum Group Co., Ltd.
Sector:Basic Materials
Address:High-tech Industrial Development, Xi'an, China, 710077
Website:https://www.jdcmoly.com
ISIN:CNE1000009Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:20.55 
PEG Ratio:20.55 
Price to Sales:4.91 
Price to Book:3.65 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:14.71B 
EBITDA:4.225B 
Shares:3.227B 
Market Cap:65.79B 

TECHNICAL INDICATORS

MA5:21.183.9%
MA10:21.897.3%
MA20:24.4920.1%
MA50:23.9617.5%
MA100:22.289.3%
MA200:19.086.9%
STO9:15.83 
STO14:6.60 
RSI14:21.70 
WPR14:-92.70 
MTM14:-8.00
ROC14:-0.28 
ATR:1.62 
Week High:23.1513.5%
Week Low:19.753.2%
Month High:31.6155.0%
Month Low:19.756.9%
Year High:31.6155.0%
Year Low:11.1283.4%
Volatility:57.97 

RECENT SPLITS

Date Ratio
19 May 200912-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.40
02 Jul 2024$0.40
07 Jul 2023$0.30
24 Jun 2022$0.10
25 Jun 2021$0.25
03 Jul 2020$0.30
31 Oct 2019$0.04
03 Jul 2019$0.10
04 Jul 2018$0.04
18 May 2015$0.04