EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601965: China Automotive Engineering Research Institute Co Ltd

06 Feb 2026
LAST:

18.72

CHANGE:
 0.22		OPEN:
18.81		HIGH:
18.98		ASK:
0.00		VOLUME:
8.89M
CHG(%):
1.16		PREV:
18.94		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.8118.9818.6818.728.89M
05 Feb 2619.0719.1718.7618.947.1M
04 Feb 2618.7719.3318.7719.008.91M
03 Feb 2618.6118.9318.2818.8311.01M
30 Jan 2619.2119.5018.7618.9512.71M
29 Jan 2619.6419.7619.1819.2113.71M
28 Jan 2619.8919.9919.6019.808.28M
27 Jan 2619.8920.3819.7319.9213.64M
26 Jan 2620.2020.2019.5119.8818.86M
23 Jan 2619.4220.2419.4120.2427.96M

PROFILE

Name:China Automotive Engineering Research Institute Co Ltd
About:China Automotive Engineering Research Institute Co., Ltd. provides various technical services for automobiles in China. It develops automotive and related product technologies; and offers research and development, testing and evaluation, product certification, software tools, and testing equipment and technical consulting services for automobiles. The company offers technical support and services, such as industry development planning, research on regulations and standards, and industry management; and government think tanks, indexes, software data based on government services and unique industry data sources, brand promotion, and other multi-data services. In addition, it researches, develops, produces, and sells engineering, sanitation, and logistics vehicles; gas vehicle systems and components; new energy technology services; and rail vehicle transmission systems, braking systems, and components. The company was formerly known as China Automotive Engineering Research Institute Corporation and changed its name to China Automotive Engineering Research Institute Co., Ltd. in 2010. China Automotive Engineering Research Institute Co., Ltd. was founded in 1965 and is based in Chongqing, China.
Address:No.9 Jinyu Avenue, Chongqing, China, 401122
Website:https://www.caeri.com.cn
ISIN:CNE100001FM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
Forward P/E:15.37 
PEG Ratio:15.37 
Price to Sales:3.80 
Price to Book:2.37 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:4.662B 
EBITDA:1.285B 
Shares:1.003B 
Market Cap:18.777B 

TECHNICAL INDICATORS

MA5:18.890.9%
MA10:19.353.4%
MA20:18.770.3%
MA50:17.735.6%
MA100:17.656.1%
MA200:18.183.0%
RSI14:62.73 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.72 
Week High:19.504.2%
Week Low:18.282.4%
Month High:20.388.9%
Month Low:16.683.0%
Year High:20.8811.5%
Year Low:16.0716.5%
Volatility:40.17 

RECENT SPLITS

Date Ratio
29 May 201515-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.24
20 Jan 2025$0.10
18 Jul 2024$0.33
26 Jul 2023$0.30
12 Aug 2022$0.30
16 Jul 2021$0.30
24 Jun 2020$0.25
11 Jul 2019$0.25
28 Jun 2018$0.20
21 Jul 2017$0.15