EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601968: Shanghai Baosteel Packaging

25 May 2026
LAST:

4.760

CHANGE:
 0.12		OPEN:
4.610		HIGH:
4.920		ASK:
0.000		VOLUME:
13.83M
CHG(%):
2.59		PREV:
4.640		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.6104.9204.6104.76013.83M
22 May 264.6204.6604.5604.6407.73M
21 May 264.7704.8104.6104.62011.53M
20 May 264.8604.8604.7304.7608.28M
19 May 264.8304.8804.7904.8609.66M
18 May 264.9104.9104.7804.84014.34M
15 May 265.0005.0004.8804.92010.22M
14 May 265.0905.1004.9804.98013.44M
13 May 265.1405.1405.0805.09012.1M
12 May 265.1205.2205.0905.13015.08M

PROFILE

Name:Shanghai Baosteel Packaging
About:Shanghai Baosteel Packaging Co., Ltd. engages in the production of metal packaging products in China and internationally. It provides two-piece cans, packaged color-printed iron products, and commissioned processed printed iron products to fast-moving consumer goods industry, such as food and beverages. The company was founded in 2004 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 1818, Luodong Road, Shanghai, China, 200949
Website:https://www.baosteelpackaging.com
ISIN:CNE1000022Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Forward P/E:27.90 
PEG Ratio:27.90 
Price to Sales:0.81 
Price to Book:1.54 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.739B 
EBITDA:319.94M 
Shares:1.276B 
Market Cap:6.073B 

TECHNICAL INDICATORS

MA5:4.730.7%
MA10:4.862.1%
MA20:5.025.4%
MA50:5.209.2%
MA100:5.4614.8%
MA200:5.3512.4%
STO9:26.92
STO14:20.90
RSI14:28.09 
WPR14:-75.86
MTM14:-0.44
ROC14:-0.08 
ATR:0.13 
Week High:4.923.4%
Week Low:4.564.4%
Month High:5.2911.1%
Month Low:4.5612.4%
Year High:6.4735.9%
Year Low:4.564.4%
Volatility:6.92 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
27 Sep 2024$0.04
13 Jun 2024$0.10
20 Jun 2023$0.12
20 Jul 2022$0.12
16 Jun 2021$0.07
17 Jul 2020$0.08
16 Jul 2019$0.03
18 Jul 2018$0.01
16 May 2017$0.00