EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601968: Shanghai Baosteel Packaging

30 Sep 2026
LAST:

4.500

CHANGE:
 0.03		OPEN:
4.480		HIGH:
4.520		ASK:
0.000		VOLUME:
6.06M
CHG(%):
0.67		PREV:
4.470		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.4804.5204.4504.5006.06M
29 Sep 264.4604.5004.4304.4706.8M
28 Sep 264.5204.5704.4504.4909.88M
24 Sep 264.4904.5404.4704.5104.51M
23 Sep 264.5004.5404.4604.4704.92M
22 Sep 264.5604.6004.5004.5206.06M
21 Sep 264.5204.5804.5104.5705.14M
18 Sep 264.4904.5904.4704.5306.52M
17 Sep 264.5004.5104.4204.4906.68M
16 Sep 264.5004.5404.4504.5007.84M

PROFILE

Name:Shanghai Baosteel Packaging
About:Shanghai Baosteel Packaging Co., Ltd. engages in the production of metal packaging products in China and internationally. It provides two-piece cans, packaged color-printed iron products, and commissioned processed printed iron products to fast-moving consumer goods industry, such as food and beverages. The company was founded in 2004 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 1818, Luodong Road, Shanghai, China, 200949
Website:https://www.baosteelpackaging.com
ISIN:CNE1000022Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
Forward P/E:22.10 
PEG Ratio:22.10 
Price to Sales:0.61 
Price to Book:1.23 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:9.219B 
EBITDA:354.28M 
Shares:1.276B 
Market Cap:5.741B 

TECHNICAL INDICATORS

MA5:4.490.3%
MA10:4.510.1%
MA20:4.581.7%
MA50:4.500.1%
MA100:4.451.1%
MA200:4.9810.6%
STO9:23.08
STO14:12.00 
RSI14:28.85 
WPR14:-84.21 
MTM14:-0.16
ROC14:-0.03 
ATR:0.09 
Week High:4.571.6%
Week Low:4.431.6%
Month High:4.755.6%
Month Low:4.4210.6%
Year High:6.4743.8%
Year Low:3.8018.4%
Volatility:15.16 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
27 Sep 2024$0.04
13 Jun 2024$0.10
20 Jun 2023$0.12
20 Jul 2022$0.12
16 Jun 2021$0.07
17 Jul 2020$0.08
16 Jul 2019$0.03
18 Jul 2018$0.01
16 May 2017$0.00