EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601969: Hainan Mining Co Ltd

29 Sep 2026
LAST:

8.890

CHANGE:
 0.08		OPEN:
8.830		HIGH:
8.930		ASK:
0.000		VOLUME:
7.12M
CHG(%):
0.91		PREV:
8.810		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.8308.9308.7908.8907.12M
28 Sep 268.9808.9908.6808.81010.54M
24 Sep 269.0809.1608.9308.9409.93M
23 Sep 269.3409.3609.1009.11010.05M
22 Sep 269.4009.4809.2609.35010.07M
21 Sep 269.2609.4409.2309.40010.85M
18 Sep 269.2409.3309.1909.2709.67M
17 Sep 269.3709.4409.1409.18011.4M
16 Sep 269.3509.4609.1809.44011.11M
15 Sep 269.4509.4709.2609.35012.9M

PROFILE

Name:Hainan Mining Co Ltd
About:Hainan Mining Co., Ltd. mines, processes, and sells iron ore in China. The company offers lump ore, fine ore, and iron ore concentrate. It also engages in the exploration, development, production, and sales of petroleum and natural gas, and new energy businesses. The company was formerly known as Hainan Mining United Co., Ltd. and changed its name to Hainan Mining Co., Ltd. in August 2009. Hainan Mining Co., Ltd. was founded in 2007 and is headquartered in Shilu, China.
Sector:Basic Materials
Industry:Steel
Address:Building 8801, Walker Park, Shilu, China, 571927
Website:https://www.hnmining.com
ISIN:CNE100001VS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.25 
Forward P/E:21.91 
PEG Ratio:21.91 
Price to Sales:4.23 
Price to Book:2.68 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.419B 
EBITDA:754.84M 
Shares:1.999B 
Market Cap:17.769B 

TECHNICAL INDICATORS

MA5:9.021.5%
MA10:9.173.2%
MA20:9.415.8%
MA50:9.274.2%
MA100:9.294.5%
MA200:10.4817.9%
STO9:11.94 
STO14:5.93 
RSI14:30.73 
WPR14:-92.79 
MTM14:-0.99
ROC14:-0.10 
ATR:0.26 
Week High:9.486.6%
Week Low:8.682.4%
Month High:10.1614.3%
Month Low:8.6817.9%
Year High:14.3060.9%
Year Low:7.7015.5%
Volatility:18.37 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.08
24 Sep 2025$0.03
20 May 2025$0.08
25 Dec 2024$0.02
21 May 2024$0.10
08 May 2023$0.10
09 May 2016$0.03