EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601975: Nanjing Tanker Corp

30 Oct 2026
LAST:

3.710

CHANGE:
 0.05		OPEN:
3.650		HIGH:
3.790		ASK:
0.000		VOLUME:
181.88M
CHG(%):
1.37		PREV:
3.660		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.6503.7903.6203.710181.88M
29 Oct 263.7503.7503.6503.660155.33M
28 Oct 263.7303.7503.6003.690253.22M
27 Oct 263.8603.9603.8103.890171.28M
26 Oct 263.8003.9003.7603.820135.83M
23 Oct 263.6603.7803.6003.770141.89M
22 Oct 263.9904.0003.6903.700139.01M
21 Oct 263.9003.9703.9003.93092.78M
20 Oct 263.9303.9703.8603.910115.89M
19 Oct 263.8804.0203.8704.000134.57M

PROFILE

Name:Nanjing Tanker Corp
About:Nanjing Tanker Corporation provides oil tanker transportation services in China and internationally. The company transports crude and refined oil, and gas; and chemicals, such as PX and glacial acetic acid. It also offers crew labor services; and wholesales gasoline, kerosene, and diesel. Nanjing Tanker Corporation was formerly known as Nanjing Water Transportation Industry Co., Ltd. The company was founded in 1993 and is based in Nanjing, China.
Sector:Energy
Address:Oil Transport Building, Nanjing, China, 210003
Website:https://www.njtc.com.cn
ISIN:CNE100003H09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:6.64 
Price to Book:1.73 
Profit Margin:0.24 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:6.356B 
EBITDA:1.87B 
Shares:4.802B 
Market Cap:17.815B 

TECHNICAL INDICATORS

MA5:3.751.2%
MA10:3.812.6%
MA20:4.1311.4%
MA50:4.2213.8%
MA100:4.038.7%
MA200:4.1211.1%
STO9:14.71 
STO14:5.15 
RSI14:30.18 
WPR14:-94.25 
MTM14:-0.82
ROC14:-0.18 
ATR:0.21 
Week High:3.966.7%
Week Low:3.603.1%
Month High:5.0836.9%
Month Low:3.6011.1%
Year High:6.0061.7%
Year Low:2.9525.8%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.03