EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601975: Nanjing Tanker Corp

01 Dec 2025
LAST:

3.230

CHANGE:
 0.11		OPEN:
3.110		HIGH:
3.250		ASK:
0.000		VOLUME:
158.38M
CHG(%):
3.53		PREV:
3.120		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.1103.2503.1103.230158.38M
28 Nov 253.1403.1603.1003.120114.39M
27 Nov 253.2003.2003.1203.130101.21M
26 Nov 253.2203.2503.1903.20089.82M
25 Nov 253.1803.2503.1603.210105.85M
24 Nov 253.1803.2303.1403.190103.49M
21 Nov 253.2203.2503.1503.160133.13M
20 Nov 253.2603.2803.2203.230100.1M
19 Nov 253.2803.3203.2503.270124.23M
18 Nov 253.3103.3203.2303.270104.35M

PROFILE

Name:Nanjing Tanker Corp
About:Nanjing Tanker Corporation provides oil tanker transportation services in China and internationally. The company transports crude and refined oil, and gas; and chemicals, such as PX and glacial acetic acid. It also offers crew labor services; and wholesales gasoline, kerosene, and diesel. Nanjing Tanker Corporation was formerly known as Nanjing Water Transportation Industry Co., Ltd. The company was founded in 1993 and is based in Nanjing, China.
Sector:Energy
Address:Oil Transport Building, Nanjing, China, 210003
Website:https://www.njtc.com.cn
ISIN:CNE100003H09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
Forward P/E:6.93 
PEG Ratio:6.93 
Price to Sales:2.67 
Price to Book:1.33 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:5.736B 
EBITDA:1.492B 
Shares:4.802B 
Market Cap:15.51B 

TECHNICAL INDICATORS

MA5:3.181.6%
MA10:3.200.9%
MA20:3.240.2%
MA50:3.210.8%
MA100:3.085.0%
MA200:3.007.8%
STO9:55.00
STO14:39.29
RSI14:46.00
WPR14:-50.00
MTM14:-0.07
ROC14:-0.02 
ATR:0.08 
Week High:3.250.6%
Week Low:3.104.2%
Month High:3.405.3%
Month Low:3.107.8%
Year High:3.498.0%
Year Low:2.6123.8%
Volatility:2.43