EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601975: Nanjing Tanker Corp

21 May 2026
LAST:

5.730

CHANGE:
 0.40		OPEN:
5.330		HIGH:
5.860		ASK:
0.000		VOLUME:
612.46M
CHG(%):
7.50		PREV:
5.330		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.3305.8605.3305.730612.46M
20 May 265.0105.4104.9805.330405.38M
19 May 264.8005.1104.7205.010372.74M
18 May 264.8304.9004.7204.740301.36M
15 May 265.3005.3804.8204.950620.22M
14 May 264.8505.4104.8405.350526.13M
13 May 264.6805.0204.6804.920423.22M
12 May 264.7304.8304.6104.660248.32M
11 May 264.9004.9804.6304.760375.16M
08 May 264.7905.1404.7705.000457.36M

PROFILE

Name:Nanjing Tanker Corp
About:Nanjing Tanker Corporation provides oil tanker transportation services in China and internationally. The company transports crude and refined oil, and gas; and chemicals, such as PX and glacial acetic acid. It also offers crew labor services; and wholesales gasoline, kerosene, and diesel. Nanjing Tanker Corporation was formerly known as Nanjing Water Transportation Industry Co., Ltd. The company was founded in 1993 and is based in Nanjing, China.
Sector:Energy
Address:Oil Transport Building, Nanjing, China, 210003
Website:https://www.njtc.com.cn
ISIN:CNE100003H09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:9.35 
PEG Ratio:9.35 
Price to Sales:2.55 
Price to Book:1.27 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:5.736B 
EBITDA:1.492B 
Shares:4.802B 
Market Cap:27.515B 

TECHNICAL INDICATORS

MA5:5.1511.2%
MA10:5.0513.6%
MA20:4.7819.8%
MA50:4.7022.0%
MA100:4.0342.1%
MA200:3.5661.0%
STO9:89.17 
STO14:90.58 
RSI14:70.62 
MTM14:1.16
ROC14:0.25 
ATR:0.39 
Week High:5.862.3%
Week Low:4.7221.4%
Month High:5.862.3%
Month Low:4.1861.0%
Year High:5.862.3%
Year Low:2.69113.0%
Volatility:21.73