EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601985: China National Nuclear Power

22 May 2026
LAST:

8.710

CHANGE:
 0.03		OPEN:
8.750		HIGH:
8.770		ASK:
0.000		VOLUME:
116.86M
CHG(%):
0.34		PREV:
8.740		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.7508.7708.6608.710116.86M
21 May 268.9609.0508.7308.740182.25M
20 May 269.2209.2309.0009.010151.27M
19 May 269.0409.2509.0309.220136.64M
18 May 269.1409.1808.9909.050104.21M
15 May 269.0309.2208.9809.140136.14M
14 May 269.2409.3009.0409.040138.57M
13 May 269.2409.3209.1909.240155.7M
12 May 269.1909.2809.1509.230138.94M
11 May 269.0709.2709.0309.190144.02M

PROFILE

Name:China National Nuclear Power
About:China National Nuclear Power Co., Ltd. engages in the investment, development, construction, operation, and management of nuclear power projects in the People's Republic of China. The company is also involved in the heat production and supply; new energy power generation; and provision of related technical services and consulting business; and sales of electricity. As of December 31, 2024, it operated 25 nuclear power units with an installed capacity of 23.75 million kilowatts; and controls solar and wind power units with an installed capacity of 29.5962 million kilowatts, including 9.5789 million kilowatts of wind power and 20.0173 million kilowatts of solar power. The company was founded in 2008 and is headquartered in Beijing, the People's Republic of China. China National Nuclear Power Co., Ltd. operates as a subsidiary of China National Nuclear Corporation.
Sector:Utilities
Address:Building 10, Beijing, China, 100097
Website:https://www.cnnp.com.cn
ISIN:CNE1000022N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Forward P/E:17.90 
PEG Ratio:17.90 
Price to Sales:2.20 
Price to Book:1.56 
Profit Margin:0.10 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:81.921B 
EBITDA:30.28B 
Shares:20.568B 
Market Cap:179.147B 

TECHNICAL INDICATORS

MA5:8.952.7%
MA10:9.064.0%
MA20:9.043.8%
MA50:8.962.8%
MA100:8.851.6%
MA200:8.922.4%
RSI14:40.41
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.21 
Week High:9.256.2%
Week Low:8.660.6%
Month High:9.327.0%
Month Low:8.662.4%
Year High:9.8513.1%
Year Low:8.374.1%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.02
18 Jul 2025$0.16
02 Dec 2024$0.02
16 Jul 2024$0.20
14 Jul 2023$0.17
15 Jul 2022$0.15
16 Jul 2021$0.13
17 Jul 2020$0.12
19 Jul 2019$0.12
19 Jul 2018$0.11