EODData

SHG, 601988: Bank of China Limited

15 Jul 2026
LAST:

5.880

CHANGE:
 0.01
OPEN:
5.810
HIGH:
5.900
ASK:
0.000
VOLUME:
257.68M
CHG(%):
0.17
PREV:
5.870
LOW:
5.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.8105.9005.7805.880257.68M
14 Jul 265.8805.9005.7905.870301.63M
13 Jul 265.7805.9405.7505.920384.24M
10 Jul 265.7105.8105.6805.790265.79M
09 Jul 265.8905.9005.7905.830303.36M
08 Jul 265.7705.9405.7105.920332.91M
07 Jul 265.6305.8105.6205.780327.64M
06 Jul 265.5405.6505.5105.640226.88M
03 Jul 265.5805.6305.5105.560243.13M
02 Jul 265.6605.7505.5305.580293.55M

PROFILE

Name:Bank of China Limited
About:Bank of China Limited, together with its subsidiaries, provides various banking and financial services in Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally. It operates through six segments: Corporate Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, and Other. The Corporate Banking segment provides current accounts, deposits, overdrafts, loans, payments and settlements, trade-related products, and other credit facilities, as well as foreign currency, derivative, and wealth management products for corporate customers, government authorities, and financial institutions. The Personal Banking segment offers savings deposits, personal loans, credit cards and debit cards, payments and settlements, wealth management, and funds and insurance agency services to retail customers. The Treasury Operations segment offers foreign exchange transactions, customer-based interest rate, and foreign exchange derivative transactions, as well as money market transactions, proprietary trading, and asset and liability management. The Investment Banking segment provides debt and equity underwriting and financial advisory, sale and trading of securities, stock brokerage, investment research, asset management services, and private equity investment services. The Insurance segment provides underwriting services for general and life insurance business, and insurance agency services. In addition, the company operates debt-to-equity swaps and other supporting, and aircraft and financial leasing business. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China.
Address:No. 1 Fuxingmen Nei Dajie, Beijing, China, 100818
Website:https://www.boc.cn
ISIN:CNE000001N05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.82 
Forward P/E:7.43 
PEG Ratio:7.43 
Price to Sales:3.29 
Price to Book:0.68 
Profit Margin:0.43 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:566.974B 
Shares:238.59B 
Market Cap:1,402.909B 

TECHNICAL INDICATORS

MA5:5.860.4%
MA10:5.781.8%
MA20:5.821.1%
MA50:5.870.2%
MA100:5.722.8%
MA200:5.654.1%
STO9:84.21 
STO14:84.21 
RSI14:54.55
WPR14:-11.11 
MTM14:0.12
ROC14:0.02 
ATR:0.16 
Week High:5.941.0%
Week Low:5.683.5%
Month High:6.276.6%
Month Low:5.514.1%
Year High:6.398.7%
Year Low:5.1314.6%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.12
23 Jan 2025$0.12
17 Jul 2024$0.24
17 Jul 2023$0.23
15 Jul 2022$0.22
04 Jun 2021$0.20
15 Jul 2020$0.19
03 Jun 2019$0.18
13 Jul 2018$0.18
14 Jul 2017$0.17