EODData

SHG, 601988: Bank of China Limited

01 Dec 2025
LAST:

6.070

CHANGE:
 0.00
OPEN:
6.060
HIGH:
6.100
ASK:
0.000
VOLUME:
306.5M
CHG(%):
0.00
PREV:
6.070
LOW:
6.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.0606.1006.0306.070306.5M
28 Nov 256.1506.1506.0406.070360.12M
27 Nov 256.1306.1706.0606.170342.02M
26 Nov 256.2606.3106.1106.150414.89M
25 Nov 256.1506.2906.0906.260435.45M
24 Nov 256.2906.3306.1406.170619.92M
21 Nov 256.2306.3906.2306.290680.7M
20 Nov 255.9906.3305.9606.240723.2M
19 Nov 255.7906.0005.7806.000568.94M
18 Nov 255.7405.8205.7105.780232.42M

PROFILE

Name:Bank of China Limited
About:Bank of China Limited, together with its subsidiaries, provides various banking and financial services in Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally. It operates through six segments: Corporate Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, and Other. The Corporate Banking segment provides current accounts, deposits, overdrafts, loans, payments and settlements, trade-related products, and other credit facilities, as well as foreign currency, derivative, and wealth management products for corporate customers, government authorities, and financial institutions. The Personal Banking segment offers savings deposits, personal loans, credit cards and debit cards, payments and settlements, wealth management, and funds and insurance agency services to retail customers. The Treasury Operations segment offers foreign exchange transactions, customer-based interest rate, and foreign exchange derivative transactions, as well as money market transactions, proprietary trading, and asset and liability management. The Investment Banking segment provides debt and equity underwriting and financial advisory, sale and trading of securities, stock brokerage, investment research, asset management services, and private equity investment services. The Insurance segment provides underwriting services for general and life insurance business, and insurance agency services. In addition, the company operates debt-to-equity swaps and other supporting, and aircraft and financial leasing business. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China.
Address:No. 1 Fuxingmen Nei Dajie, Beijing, China, 100818
Website:https://www.boc.cn
ISIN:CNE000001N05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.57 
Forward P/E:7.47 
PEG Ratio:7.47 
Price to Sales:3.08 
Price to Book:0.68 
Profit Margin:0.44 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:550.495B 
Shares:238.59B 
Market Cap:1,448.241B 

TECHNICAL INDICATORS

MA5:6.141.2%
MA10:6.120.8%
MA20:5.922.6%
MA50:5.608.5%
MA100:5.608.4%
MA200:5.569.3%
STO9:17.95 
STO14:50.77
RSI14:66.39 
WPR14:-40.00
MTM14:0.31
ROC14:0.05 
ATR:0.17 
Week High:6.334.3%
Week Low:6.030.7%
Month High:6.395.3%
Month Low:5.599.3%
Year High:6.395.3%
Year Low:4.9622.4%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.12
23 Jan 2025$0.12
17 Jul 2024$0.24
17 Jul 2023$0.23
15 Jul 2022$0.22
04 Jun 2021$0.20
15 Jul 2020$0.19
03 Jun 2019$0.18
13 Jul 2018$0.18
14 Jul 2017$0.17