SHG, 601989 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.100	CHANGE: 0.09	OPEN: 5.010	HIGH: 5.150	ASK: 0.000	VOLUME: 583.25M
LAST: 5.100	CHG(%): 1.80	PREV: 5.010	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.010	5.150	4.900	5.100	583.25M
11 Aug 25	5.180	5.220	5.000	5.010	560.92M
08 Aug 25	5.110	5.330	5.000	5.150	646.93M
04 Aug 25	4.610	4.690	4.600	4.680	104M
01 Aug 25	4.660	4.670	4.620	4.630	108.53M
31 Jul 25	4.750	4.760	4.670	4.680	153.38M
30 Jul 25	4.750	4.800	4.730	4.770	174.94M
29 Jul 25	4.740	4.770	4.720	4.760	134.73M
28 Jul 25	4.780	4.790	4.720	4.740	147.59M
25 Jul 25	4.780	4.790	4.730	4.790	176.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100