EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601990: Nanjing Securities Co Ltd

22 May 2026
LAST:

6.970

CHANGE:
 0.08		OPEN:
7.080		HIGH:
7.090		ASK:
0.000		VOLUME:
20.69M
CHG(%):
1.13		PREV:
7.050		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.0807.0906.9706.97020.69M
21 May 267.0907.2507.0307.05029.33M
20 May 267.1107.1107.0607.07012.29M
19 May 267.1007.1407.0407.12016.25M
18 May 267.1007.1607.0507.08013.75M
15 May 267.1807.2107.0607.11019.62M
14 May 267.3207.3407.1707.17022.54M
13 May 267.3407.3807.2607.33020.67M
12 May 267.3607.4507.3207.36022.83M
11 May 267.2807.3907.2507.36023.0M

PROFILE

Name:Nanjing Securities Co Ltd
About:Nanjing Securities Co., Ltd. provides securities finance and other related services in China. The company's securities and futures brokerage business include securities agency trading, futures IB, margin financing, securities lending, repurchase and stock pledged repurchase, and commodity and financial futures brokerage businesses. It also engages in the securities investment business, which comprises equity securities, bond and related derivatives, and equity derivatives investment businesses; and investment banking business, such as bond and structured financing, equity financing, and related financial advisory businesses. In addition, the company is involved in the asset management and investment management business, including collective, targeted, and special asset management, as well as private equity fund management businesses. Nanjing Securities Co., Ltd. was founded in 1990 and is headquartered in Nanjing, China.
Address:No. 389 Jiangdong Middle Road, Nanjing, China, 210019
Website:https://www.njzq.com.cn
ISIN:CNE1000031R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
Forward P/E:29.78 
PEG Ratio:29.78 
Price to Sales:8.75 
Price to Book:1.65 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:3.389B 
Shares:3.686B 
Market Cap:25.694B 

TECHNICAL INDICATORS

MA5:7.061.3%
MA10:7.162.8%
MA20:7.233.8%
MA50:7.335.2%
MA100:7.669.9%
MA200:8.0615.6%
RSI14:26.39 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.05 
ATR:0.12 
Week High:7.254.0%
Week Low:6.970.0%
Month High:7.456.9%
Month Low:6.9715.6%
Year High:9.0529.8%
Year Low:6.970.0%
Volatility:4.40 

RECENT SPLITS

Date Ratio
30 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
06 Aug 2025$0.08
10 Dec 2024$0.05
20 Aug 2024$0.08
20 Jul 2023$0.10
04 Aug 2022$0.10
28 Jul 2021$0.13
16 Jul 2020$0.07