EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601990: Nanjing Securities Co Ltd

05 Feb 2026
LAST:

7.940

CHANGE:
 0.02		OPEN:
7.920		HIGH:
7.970		ASK:
0.000		VOLUME:
19.44M
CHG(%):
0.25		PREV:
7.920		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.9207.9707.8807.94019.44M
04 Feb 267.8607.9507.8307.92018.84M
03 Feb 267.8607.9007.8107.87019.01M
30 Jan 268.0608.0707.9207.95029.79M
29 Jan 268.0308.1007.9808.08028.94M
28 Jan 267.9908.1107.9808.06025.8M
27 Jan 268.0708.0707.9308.01024.02M
26 Jan 268.0508.1508.0308.07034.25M
23 Jan 268.0508.0808.0408.07020.51M
22 Jan 268.0308.0708.0308.05013.72M

PROFILE

Name:Nanjing Securities Co Ltd
About:Nanjing Securities Co., Ltd. provides securities finance and other related services in China. The company's securities and futures brokerage business include securities agency trading, futures IB, margin financing, securities lending, repurchase and stock pledged repurchase, and commodity and financial futures brokerage businesses. It also engages in the securities investment business, which comprises equity securities, bond and related derivatives, and equity derivatives investment businesses; and investment banking business, such as bond and structured financing, equity financing, and related financial advisory businesses. In addition, the company is involved in the asset management and investment management business, including collective, targeted, and special asset management, as well as private equity fund management businesses. Nanjing Securities Co., Ltd. was founded in 1990 and is headquartered in Nanjing, China.
Address:No. 389 Jiangdong Middle Road, Nanjing, China, 210019
Website:https://www.njzq.com.cn
ISIN:CNE1000031R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
Forward P/E:29.78 
PEG Ratio:29.78 
Price to Sales:8.75 
Price to Book:1.65 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:3.389B 
Shares:3.686B 
Market Cap:29.27B 

TECHNICAL INDICATORS

MA5:7.950.2%
MA10:8.000.8%
MA20:8.041.3%
MA50:8.021.0%
MA100:8.264.1%
MA200:8.193.2%
STO9:25.00
STO14:25.00
RSI14:41.67
WPR14:-66.67
MTM14:-0.06
ROC14:-0.01 
ATR:0.10 
Week High:8.102.0%
Week Low:7.811.7%
Month High:8.284.3%
Month Low:7.813.2%
Year High:9.0514.0%
Year Low:7.436.9%
Volatility:7.43 

RECENT SPLITS

Date Ratio
30 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
06 Aug 2025$0.08
10 Dec 2024$0.05
20 Aug 2024$0.08
20 Jul 2023$0.10
04 Aug 2022$0.10
28 Jul 2021$0.13
16 Jul 2020$0.07