SHG, 601990 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.440	CHANGE: 0.06	OPEN: 8.500	HIGH: 8.610	ASK: 0.000	VOLUME: 56.1M
LAST: 8.440	CHG(%): 0.71	PREV: 8.500	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.500	8.610	8.420	8.440	56.1M
13 Aug 25	8.450	8.560	8.360	8.500	55.24M
12 Aug 25	8.410	8.430	8.350	8.410	21.72M
11 Aug 25	8.310	8.410	8.290	8.390	30.55M
08 Aug 25	8.300	8.400	8.260	8.290	28.96M
04 Aug 25	8.190	8.240	8.150	8.240	19.53M
01 Aug 25	8.240	8.290	8.190	8.220	18.99M
31 Jul 25	8.410	8.440	8.180	8.230	38.25M
30 Jul 25	8.500	8.530	8.390	8.420	33.42M
29 Jul 25	8.500	8.530	8.370	8.530	34.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440