EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601990: Nanjing Securities Co Ltd

01 Dec 2025
LAST:

8.070

CHANGE:
 0.04		OPEN:
8.000		HIGH:
8.070		ASK:
0.000		VOLUME:
13.45M
CHG(%):
0.50		PREV:
8.030		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.0008.0707.9808.07013.45M
28 Nov 257.9808.0407.9708.03013.22M
27 Nov 258.0608.1008.0008.01017.72M
26 Nov 258.1308.1508.0508.05013.95M
25 Nov 258.0808.1708.0708.12022.26M
24 Nov 258.1408.1608.0608.06031.89M
21 Nov 258.3808.4308.1008.11038.37M
20 Nov 258.5308.5708.4208.44025.2M
19 Nov 258.4908.5308.4008.44020.18M
18 Nov 258.4908.5308.4508.50019.96M

PROFILE

Name:Nanjing Securities Co Ltd
About:Nanjing Securities Co., Ltd. provides securities finance and other related services in China. The company's securities and futures brokerage business include securities agency trading, futures IB, margin financing, securities lending, repurchase and stock pledged repurchase, and commodity and financial futures brokerage businesses. It also engages in the securities investment business, which comprises equity securities, bond and related derivatives, and equity derivatives investment businesses; and investment banking business, such as bond and structured financing, equity financing, and related financial advisory businesses. In addition, the company is involved in the asset management and investment management business, including collective, targeted, and special asset management, as well as private equity fund management businesses. Nanjing Securities Co., Ltd. was founded in 1990 and is headquartered in Nanjing, China.
Address:No. 389 Jiangdong Middle Road, Nanjing, China, 210019
Website:https://www.njzq.com.cn
ISIN:CNE1000031R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
Forward P/E:31.74 
PEG Ratio:31.74 
Price to Sales:9.32 
Price to Book:1.76 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:3.389B 
Shares:3.686B 
Market Cap:29.749B 

TECHNICAL INDICATORS

MA5:8.060.2%
MA10:8.181.4%
MA20:8.383.9%
MA50:8.454.7%
MA100:8.464.9%
MA200:8.282.6%
STO9:10.71 
STO14:8.33 
RSI14:20.65 
WPR14:-91.04 
MTM14:-0.57
ROC14:-0.07 
ATR:0.13 
Week High:8.171.2%
Week Low:7.971.3%
Month High:8.738.2%
Month Low:7.972.6%
Year High:9.9423.2%
Year Low:7.438.6%
Volatility:3.19 

RECENT SPLITS

Date Ratio
30 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
06 Aug 2025$0.08
10 Dec 2024$0.05
20 Aug 2024$0.08
20 Jul 2023$0.10
04 Aug 2022$0.10
28 Jul 2021$0.13
16 Jul 2020$0.07